Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.05	69.98	69.05	69.90	1,667,075	+0.74(+1.07%)
May 28, 2009	69.08	69.24	68.79	69.16	925,751	+0.03(+0.04%)
May 27, 2009	69.50	69.58	69.02	69.13	928,544	-0.38(-0.55%)
May 26, 2009	69.79	69.80	69.43	69.51	685,000	-0.16(-0.23%)
May 22, 2009	69.80	69.85	69.60	69.67	632,608	-0.18(-0.26%)
May 21, 2009	70.08	70.18	69.71	69.86	574,234	-0.22(-0.31%)
May 20, 2009	69.84	70.22	69.82	70.08	793,399	+0.21(+0.30%)
May 19, 2009	69.77	69.91	69.74	69.86	855,495	+0.06(+0.09%)
May 18, 2009	70.01	70.03	69.74	69.80	614,374	-0.21(-0.29%)
May 15, 2009	69.77	70.01	69.77	70.01	899,354	+0.16(+0.23%)
May 14, 2009	69.91	69.93	69.66	69.85	662,469	+0.04(+0.06%)
May 13, 2009	69.84	69.97	69.60	69.81	628,694	+0.06(+0.09%)
May 12, 2009	69.40	69.77	69.38	69.75	1,148,287	+0.38(+0.55%)
May 11, 2009	69.29	69.58	69.29	69.36	630,412	+0.05(+0.07%)
May 08, 2009	69.25	69.48	69.08	69.31	1,030,431	+0.13(+0.19%)
May 07, 2009	69.53	69.65	69.05	69.18	2,070,928	-0.31(-0.44%)
May 06, 2009	69.45	69.67	69.39	69.49	1,216,838	+0.16(+0.23%)
May 05, 2009	69.41	69.59	69.20	69.34	1,294,110	+0.14(+0.21%)
May 04, 2009	69.38	69.44	69.16	69.19	1,007,952	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.