US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 75.37 75.55 75.37 75.53 703,557 +0.06(+0.08%)
Apr 28, 2011 75.40 75.48 75.32 75.47 807,777 +0.18(+0.24%)
Apr 27, 2011 75.22 75.31 75.11 75.29 667,049 -0.06(-0.08%)
Apr 26, 2011 75.14 75.35 75.14 75.35 802,989 +0.28(+0.37%)
Apr 25, 2011 75.01 75.15 74.99 75.08 763,390 +0.04(+0.06%)
Apr 21, 2011 74.99 75.08 74.97 75.03 631,061 +0.05(+0.07%)
Apr 20, 2011 75.03 75.08 74.95 74.98 547,979 -0.11(-0.14%)
Apr 19, 2011 75.07 75.12 75.03 75.09 663,529 +0.15(+0.20%)
Apr 18, 2011 74.84 75.03 74.80 74.94 1,015,363 +0.13(+0.17%)
Apr 15, 2011 74.71 74.86 74.71 74.81 551,183 +0.27(+0.36%)
Apr 14, 2011 74.63 74.68 74.54 74.54 921,890 -0.07(-0.10%)
Apr 13, 2011 74.42 74.66 74.42 74.61 749,087 +0.08(+0.10%)
Apr 12, 2011 74.37 74.58 74.37 74.54 793,476 +0.28(+0.38%)
Apr 11, 2011 74.21 74.32 74.18 74.25 545,390 +0.07(+0.10%)
Apr 08, 2011 74.22 74.27 74.16 74.18 553,723 -0.14(-0.19%)
Apr 07, 2011 74.27 74.44 74.25 74.32 960,817 +0.11(+0.15%)
Apr 06, 2011 74.42 74.43 74.21 74.21 1,381,841 -0.22(-0.30%)
Apr 05, 2011 74.56 74.57 74.39 74.43 1,130,247 -0.16(-0.21%)
Apr 04, 2011 74.52 74.67 74.51 74.59 729,294 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.