US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 77.57 77.60 77.23 77.42 1,784,923 -0.01(-0.02%)
Jun 29, 2011 77.69 77.73 77.43 77.44 3,490,753 -0.23(-0.30%)
Jun 28, 2011 77.91 77.94 77.63 77.67 1,430,646 -0.31(-0.40%)
Jun 27, 2011 78.17 78.17 77.93 77.98 1,006,532 -0.14(-0.18%)
Jun 24, 2011 78.12 78.30 78.11 78.12 1,493,487 -0.07(-0.09%)
Jun 23, 2011 78.06 78.24 78.05 78.19 3,768,383 +0.25(+0.33%)
Jun 22, 2011 78.03 78.07 77.84 77.94 1,236,802 -0.05(-0.07%)
Jun 21, 2011 77.85 78.01 77.83 77.99 1,107,070 +0.07(+0.09%)
Jun 20, 2011 77.93 77.97 77.89 77.92 1,008,328 -0.10(-0.13%)
Jun 17, 2011 77.98 78.03 77.91 78.02 1,200,323 +0.07(+0.09%)
Jun 16, 2011 77.95 78.08 77.93 77.95 1,669,627 +0.05(+0.07%)
Jun 15, 2011 77.72 78.01 77.71 77.90 1,922,594 +0.20(+0.25%)
Jun 14, 2011 77.77 77.79 77.68 77.70 1,651,818 -0.21(-0.27%)
Jun 13, 2011 77.93 78.11 77.89 77.91 1,317,025 -0.10(-0.13%)
Jun 10, 2011 78.05 78.14 77.95 78.01 1,598,794 -0.01(-0.01%)
Jun 09, 2011 78.10 78.14 77.95 78.02 890,657 -0.12(-0.15%)
Jun 08, 2011 78.06 78.24 78.05 78.14 1,495,069 +0.07(+0.08%)
Jun 07, 2011 77.86 78.07 77.79 78.07 2,394,044 +0.16(+0.20%)
Jun 06, 2011 77.83 77.98 77.79 77.91 2,035,356 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.