US Aggregate Bond Ishares Core ETF (NY: AGG )

101.53 -0.03 (-0.03%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 83.01 83.08 82.98 83.08 1,616,565 +0.08(+0.09%)
Feb 27, 2013 83.08 83.09 82.92 83.01 694,020 +0.02(+0.03%)
Feb 26, 2013 82.94 83.09 82.94 82.98 1,068,825 -0.02(-0.03%)
Feb 25, 2013 82.68 83.04 82.61 83.01 1,576,029 +0.31(+0.38%)
Feb 22, 2013 82.69 82.72 82.68 82.69 1,274,761 +0.05(+0.05%)
Feb 21, 2013 82.65 82.74 82.64 82.65 1,106,545 +0.05(+0.05%)
Feb 20, 2013 82.53 82.65 82.48 82.60 2,706,471 +0.05(+0.06%)
Feb 19, 2013 82.65 82.68 82.51 82.55 1,855,893 -0.10(-0.12%)
Feb 15, 2013 82.60 82.65 82.50 82.65 2,487,422 +0.01(+0.01%)
Feb 14, 2013 82.47 82.64 82.47 82.64 976,333 +0.15(+0.18%)
Feb 13, 2013 82.41 82.53 82.41 82.49 1,203,480 -0.08(-0.10%)
Feb 12, 2013 82.53 82.59 82.52 82.57 889,406 -0.02(-0.02%)
Feb 11, 2013 82.65 82.65 82.56 82.59 1,846,319 -0.08(-0.10%)
Feb 08, 2013 82.59 82.67 82.50 82.67 908,931 +0.02(+0.03%)
Feb 07, 2013 82.59 82.71 82.58 82.65 1,531,203 +0.03(+0.04%)
Feb 06, 2013 82.55 82.65 82.54 82.62 1,640,172 -0.03(-0.04%)
Feb 04, 2013 82.53 82.67 82.53 82.65 1,074,263 +0.23(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.