Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.59	82.72	82.57	82.66	555,319	+0.05(+0.06%)
Sep 26, 2013	82.59	82.62	82.52	82.62	763,323	-0.02(-0.02%)
Sep 25, 2013	82.50	82.69	82.50	82.63	688,500	+0.12(+0.14%)
Sep 24, 2013	82.43	82.56	82.39	82.52	932,107	+0.19(+0.23%)
Sep 23, 2013	82.29	82.38	82.22	82.33	1,110,778	+0.06(+0.08%)
Sep 20, 2013	82.32	82.34	82.20	82.26	626,647	+0.00(+0.00%)
Sep 19, 2013	82.33	82.39	82.21	82.26	858,462	-0.10(-0.12%)
Sep 18, 2013	81.62	82.43	81.52	82.36	1,445,075	+0.69(+0.84%)
Sep 17, 2013	81.67	81.72	81.59	81.68	1,123,142	+0.08(+0.09%)
Sep 16, 2013	81.86	81.89	81.56	81.60	1,124,689	+0.17(+0.21%)
Sep 13, 2013	81.39	81.49	81.37	81.43	850,458	+0.12(+0.14%)
Sep 12, 2013	81.52	81.54	81.32	81.32	1,098,504	-0.09(-0.11%)
Sep 11, 2013	81.24	81.41	81.20	81.41	2,994,536	+0.28(+0.34%)
Sep 10, 2013	81.16	81.27	81.09	81.13	815,583	-0.15(-0.18%)
Sep 09, 2013	81.36	81.37	81.22	81.28	1,164,514	+0.16(+0.20%)
Sep 06, 2013	81.15	81.27	81.08	81.12	829,989	+0.30(+0.37%)
Sep 05, 2013	81.16	81.16	80.81	80.81	1,373,765	-0.55(-0.67%)
Sep 04, 2013	81.55	81.55	81.32	81.36	708,845	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.