Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.80	86.87	86.50	86.51	5,219,283	-0.06(-0.07%)
Aug 28, 2015	86.85	86.87	86.52	86.58	6,011,190	-0.08(-0.09%)
Aug 27, 2015	86.54	86.73	86.52	86.66	5,086,970	+0.12(+0.14%)
Aug 26, 2015	86.64	86.90	86.48	86.54	5,028,661	-0.41(-0.47%)
Aug 25, 2015	87.13	87.13	86.68	86.94	5,124,057	-0.21(-0.24%)
Aug 24, 2015	87.37	87.64	87.03	87.15	6,849,138	-0.03(-0.04%)
Aug 21, 2015	87.12	87.26	87.03	87.18	3,076,222	+0.15(+0.17%)
Aug 20, 2015	87.04	87.09	86.94	87.03	1,354,202	+0.14(+0.16%)
Aug 19, 2015	86.61	86.96	86.55	86.90	2,750,726	+0.27(+0.31%)
Aug 18, 2015	86.73	86.76	86.61	86.63	988,798	-0.16(-0.18%)
Aug 17, 2015	86.84	86.89	86.74	86.78	1,746,290	+0.15(+0.17%)
Aug 14, 2015	86.67	86.77	86.59	86.63	2,380,089	-0.04(-0.05%)
Aug 13, 2015	86.86	86.87	86.67	86.67	1,978,801	-0.18(-0.21%)
Aug 12, 2015	87.01	87.14	86.86	86.86	1,968,915	-0.06(-0.06%)
Aug 11, 2015	86.91	87.04	86.80	86.91	1,935,438	+0.29(+0.33%)
Aug 10, 2015	86.70	86.71	86.46	86.63	1,611,786	-0.11(-0.13%)
Aug 07, 2015	86.69	86.80	86.61	86.74	2,712,797	+0.15(+0.17%)
Aug 06, 2015	86.52	86.66	86.50	86.59	1,307,005	+0.10(+0.12%)
Aug 05, 2015	86.53	86.64	86.36	86.48	2,954,312	-0.16(-0.18%)
Aug 04, 2015	86.86	86.92	86.63	86.64	2,089,801	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.