Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	90.91	91.05	90.91	91.01	2,914,289	+0.09(+0.10%)
May 30, 2017	90.86	90.93	90.83	90.92	2,524,424	+0.17(+0.19%)
May 26, 2017	90.76	90.83	90.75	90.75	1,152,041	-0.03(-0.04%)
May 25, 2017	90.76	90.79	90.69	90.78	1,879,008	+0.04(+0.05%)
May 24, 2017	90.59	90.80	90.56	90.74	3,279,405	+0.16(+0.17%)
May 23, 2017	90.80	90.82	90.56	90.58	1,609,541	-0.17(-0.19%)
May 22, 2017	90.74	90.78	90.71	90.76	1,981,208	-0.06(-0.06%)
May 19, 2017	90.81	90.83	90.67	90.81	1,813,780	+0.00(+0.00%)
May 18, 2017	90.83	90.90	90.75	90.81	2,541,042	-0.05(-0.05%)
May 17, 2017	90.67	90.88	90.61	90.86	2,972,462	+0.46(+0.51%)
May 16, 2017	90.28	90.47	90.28	90.40	2,474,545	+0.12(+0.13%)
May 15, 2017	90.26	90.33	90.23	90.28	2,135,804	-0.03(-0.04%)
May 12, 2017	90.22	90.33	90.20	90.32	1,603,598	+0.33(+0.37%)
May 11, 2017	89.84	90.00	89.84	89.98	2,811,330	-0.01(-0.01%)
May 10, 2017	90.05	90.10	89.92	89.99	1,994,016	+0.02(+0.03%)
May 09, 2017	89.91	89.98	89.88	89.97	3,720,412	+0.01(+0.01%)
May 08, 2017	90.08	90.11	89.96	89.96	4,303,452	-0.17(-0.19%)
May 05, 2017	90.15	90.17	90.03	90.13	1,714,726	+0.02(+0.02%)
May 04, 2017	90.01	90.13	90.01	90.12	2,288,860	-0.07(-0.08%)
May 03, 2017	90.36	90.37	90.19	90.19	2,319,602	-0.09(-0.10%)
May 02, 2017	90.12	90.33	90.12	90.28	3,426,838	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.