Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.23	101.23	101.08	101.08	7,567,943	-0.23(-0.23%)
Dec 30, 2019	101.12	101.33	101.05	101.31	4,423,499	+0.00(+0.00%)
Dec 27, 2019	101.29	101.32	101.27	101.31	5,262,408	+0.13(+0.13%)
Dec 26, 2019	101.12	101.19	101.03	101.18	6,750,295	+0.09(+0.09%)
Dec 24, 2019	100.90	101.11	100.86	101.09	2,098,649	+0.13(+0.12%)
Dec 23, 2019	101.09	101.10	100.91	100.96	3,500,246	-0.07(-0.07%)
Dec 20, 2019	100.94	101.04	100.88	101.03	9,793,103	+0.02(+0.02%)
Dec 19, 2019	100.92	101.07	100.86	101.02	6,240,838	+0.11(+0.11%)
Dec 18, 2019	101.07	101.08	100.90	100.91	7,256,401	-0.20(-0.20%)
Dec 17, 2019	101.20	101.20	101.04	101.11	3,358,847	+0.01(+0.01%)
Dec 16, 2019	101.19	101.20	101.03	101.10	5,581,411	-0.21(-0.20%)
Dec 13, 2019	101.10	101.35	100.94	101.30	6,582,249	+0.40(+0.40%)
Dec 12, 2019	101.29	101.29	100.77	100.90	5,657,108	-0.43(-0.43%)
Dec 11, 2019	101.18	101.39	101.12	101.33	4,192,095	+0.27(+0.27%)
Dec 10, 2019	101.18	101.18	101.02	101.06	4,188,234	-0.04(-0.04%)
Dec 09, 2019	101.20	101.22	101.08	101.10	8,238,627	+0.05(+0.05%)
Dec 06, 2019	101.00	101.19	100.94	101.04	5,176,134	-0.14(-0.14%)
Dec 05, 2019	101.10	101.24	101.05	101.19	4,871,625	-0.12(-0.12%)
Dec 04, 2019	101.36	101.43	101.19	101.30	6,465,968	-0.17(-0.17%)
Dec 03, 2019	101.30	101.59	101.26	101.47	5,913,784	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.