Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	96.32	96.88	96.32	96.67	10,511,667	+0.45(+0.46%)
May 30, 2019	96.11	96.26	96.01	96.22	3,774,758	+0.25(+0.26%)
May 29, 2019	96.10	96.18	95.97	95.97	6,194,207	+0.03(+0.03%)
May 28, 2019	95.94	96.01	95.88	95.94	7,160,974	+0.14(+0.15%)
May 24, 2019	95.76	95.83	95.73	95.80	2,014,964	+0.03(+0.04%)
May 23, 2019	95.60	95.88	95.56	95.76	5,183,979	+0.28(+0.29%)
May 22, 2019	95.40	95.52	95.37	95.48	4,008,544	+0.16(+0.17%)
May 21, 2019	95.32	95.36	95.27	95.33	2,318,214	-0.01(-0.01%)
May 20, 2019	95.42	95.49	95.32	95.34	2,324,090	-0.13(-0.14%)
May 17, 2019	95.55	95.57	95.38	95.47	2,387,852	+0.03(+0.03%)
May 16, 2019	95.48	95.48	95.40	95.44	3,148,654	-0.11(-0.12%)
May 15, 2019	95.58	95.60	95.44	95.55	3,045,331	+0.17(+0.17%)
May 14, 2019	95.35	95.41	95.33	95.39	7,100,337	+0.08(+0.08%)
May 13, 2019	95.29	95.42	95.28	95.31	7,690,480	+0.16(+0.17%)
May 10, 2019	95.21	95.28	95.12	95.15	6,004,350	+0.02(+0.02%)
May 09, 2019	95.25	95.27	95.05	95.13	5,536,341	+0.05(+0.06%)
May 08, 2019	95.21	95.27	95.05	95.08	6,791,218	-0.02(-0.02%)
May 07, 2019	95.12	95.18	95.08	95.10	3,484,874	+0.11(+0.12%)
May 06, 2019	95.06	95.06	94.95	94.98	5,263,922	+0.12(+0.13%)
May 03, 2019	94.84	94.93	94.81	94.86	2,656,697	+0.16(+0.17%)
May 02, 2019	94.85	94.85	94.65	94.70	3,859,657	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.