US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 107.85 108.07 107.83 107.75 14,461,063 +0.18(+0.17%)
Nov 29, 2021 107.17 107.59 107.15 107.57 9,567,885 +0.06(+0.05%)
Nov 26, 2021 107.34 107.57 107.22 107.52 3,471,151 +0.76(+0.71%)
Nov 24, 2021 106.53 106.77 106.46 106.76 9,024,281 +0.24(+0.23%)
Nov 23, 2021 106.76 106.81 106.51 106.51 6,676,866 -0.42(-0.39%)
Nov 22, 2021 107.16 107.25 106.86 106.94 7,450,958 -0.52(-0.48%)
Nov 19, 2021 107.49 107.58 107.42 107.45 6,059,097 +0.21(+0.19%)
Nov 18, 2021 107.08 107.25 107.06 107.25 4,502,188 +0.09(+0.09%)
Nov 17, 2021 106.83 107.15 106.81 107.15 7,640,301 +0.25(+0.24%)
Nov 16, 2021 106.95 107.13 106.88 106.90 7,968,574 -0.04(-0.04%)
Nov 15, 2021 107.31 107.32 106.94 106.94 6,823,935 -0.39(-0.37%)
Nov 12, 2021 107.50 107.58 107.27 107.33 4,851,329 -0.02(-0.02%)
Nov 11, 2021 107.51 107.56 107.31 107.35 4,193,546 -0.20(-0.18%)
Nov 10, 2021 108.07 107.55 12,383,083 -0.73(-0.68%)
Nov 09, 2021 108.33 108.44 108.24 108.28 9,544,111 +0.30(+0.28%)
Nov 08, 2021 108.10 108.11 107.92 107.98 5,243,054 -0.20(-0.18%)
Nov 05, 2021 107.96 108.27 107.87 108.17 7,757,483 +0.42(+0.39%)
Nov 04, 2021 107.51 107.82 107.48 107.75 7,049,136 +0.36(+0.33%)
Nov 03, 2021 107.64 107.68 107.26 107.39 6,839,952 -0.22(-0.20%)
Nov 02, 2021 107.43 107.68 107.43 107.61 5,663,333 +0.22(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.