US Aggregate Bond Ishares Core ETF (NY: AGG )

98.00 -0.06 (-0.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 106.49 106.88 106.14 106.84 12,235,175 +0.86(+0.81%)
Feb 25, 2021 106.53 106.79 105.78 105.98 16,114,755 -0.98(-0.92%)
Feb 24, 2021 106.58 106.99 106.53 106.96 6,728,220 -0.04(-0.03%)
Feb 23, 2021 107.22 107.22 106.77 107.00 6,515,501 +0.03(+0.03%)
Feb 22, 2021 107.23 107.33 106.97 106.97 5,283,727 -0.33(-0.31%)
Feb 19, 2021 107.47 107.50 107.22 107.30 5,045,082 -0.33(-0.31%)
Feb 18, 2021 107.58 107.71 107.48 107.64 5,757,953 -0.05(-0.05%)
Feb 17, 2021 107.65 107.72 107.58 107.69 8,416,262 +0.21(+0.20%)
Feb 16, 2021 107.65 107.66 107.47 107.48 6,134,897 -0.51(-0.47%)
Feb 12, 2021 108.07 108.14 107.95 107.99 3,546,304 -0.25(-0.23%)
Feb 11, 2021 108.40 108.40 108.19 108.24 3,747,043 -0.13(-0.12%)
Feb 10, 2021 108.35 108.39 108.30 108.37 4,726,682 +0.10(+0.09%)
Feb 09, 2021 108.32 108.35 108.21 108.27 4,894,156 +0.05(+0.04%)
Feb 08, 2021 108.14 108.31 108.12 108.22 5,078,500 +0.11(+0.10%)
Feb 05, 2021 108.29 108.34 108.10 108.11 3,720,764 -0.14(-0.13%)
Feb 04, 2021 108.14 108.27 108.09 108.25 5,708,164 -0.05(-0.04%)
Feb 03, 2021 108.35 108.37 108.25 108.29 5,929,425 -0.13(-0.12%)
Feb 02, 2021 108.37 108.46 108.35 108.42 7,898,387 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.