US Aggregate Bond Ishares Core ETF (NY: AGG )

101.71 -0.17 (-0.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 105.87 105.95 105.82 105.84 7,249,459 +0.07(+0.07%)
Jun 29, 2021 105.60 105.77 105.58 105.77 5,554,675 +0.05(+0.05%)
Jun 28, 2021 105.58 105.75 105.58 105.72 6,253,424 +0.30(+0.29%)
Jun 25, 2021 105.64 105.66 105.31 105.41 7,078,831 -0.21(-0.20%)
Jun 24, 2021 105.63 105.70 105.58 105.62 9,107,016 +0.04(+0.04%)
Jun 23, 2021 105.60 105.67 105.53 105.59 5,524,922 -0.05(-0.05%)
Jun 22, 2021 105.39 105.67 105.39 105.64 7,066,291 +0.11(+0.10%)
Jun 21, 2021 105.60 105.65 105.47 105.53 7,491,690 -0.28(-0.26%)
Jun 18, 2021 105.59 105.90 105.46 105.81 6,200,594 +0.28(+0.27%)
Jun 17, 2021 105.35 105.77 105.34 105.52 8,326,833 +0.33(+0.31%)
Jun 16, 2021 105.61 105.66 105.09 105.19 9,429,841 -0.34(-0.32%)
Jun 15, 2021 105.45 105.56 105.42 105.53 8,968,587 +0.05(+0.04%)
Jun 14, 2021 105.71 105.71 105.48 105.49 3,564,210 -0.27(-0.25%)
Jun 11, 2021 105.83 105.83 105.69 105.75 4,120,940 -0.05(-0.04%)
Jun 10, 2021 105.82 105.83 105.41 105.80 4,382,361 +0.22(+0.21%)
Jun 09, 2021 105.94 105.94 105.51 105.58 3,969,608 +0.21(+0.20%)
Jun 08, 2021 105.39 105.42 105.34 105.37 4,789,260 +0.19(+0.18%)
Jun 07, 2021 104.60 105.21 104.60 105.17 4,065,905 -0.07(-0.07%)
Jun 04, 2021 104.98 105.25 104.83 105.25 4,942,444 +0.43(+0.41%)
Jun 03, 2021 104.91 105.05 104.82 104.82 3,774,826 -0.25(-0.24%)
Jun 02, 2021 105.04 105.09 104.90 105.06 6,650,910 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.