Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.87	105.95	105.81	105.84	7,249,561	+0.07(+0.07%)
Jun 29, 2021	105.59	105.77	105.58	105.77	5,554,753	+0.06(+0.05%)
Jun 28, 2021	105.58	105.75	105.58	105.71	6,253,512	+0.30(+0.29%)
Jun 25, 2021	105.64	105.66	105.31	105.41	7,078,931	-0.21(-0.20%)
Jun 24, 2021	105.63	105.70	105.58	105.62	9,107,145	+0.04(+0.04%)
Jun 23, 2021	105.59	105.67	105.53	105.58	5,525,000	-0.06(-0.05%)
Jun 22, 2021	105.38	105.67	105.38	105.64	7,066,390	+0.11(+0.10%)
Jun 21, 2021	105.59	105.65	105.47	105.53	7,491,795	-0.28(-0.26%)
Jun 18, 2021	105.58	105.90	105.46	105.81	6,200,682	+0.28(+0.27%)
Jun 17, 2021	105.35	105.77	105.34	105.52	8,326,951	+0.33(+0.31%)
Jun 16, 2021	105.60	105.66	105.09	105.19	9,429,974	-0.34(-0.32%)
Jun 15, 2021	105.45	105.56	105.42	105.53	8,968,713	+0.05(+0.04%)
Jun 14, 2021	105.70	105.70	105.48	105.48	3,564,260	-0.27(-0.25%)
Jun 11, 2021	105.82	105.83	105.69	105.75	4,120,998	-0.05(-0.04%)
Jun 10, 2021	105.81	105.82	105.41	105.80	4,382,422	+0.22(+0.21%)
Jun 09, 2021	105.93	105.93	105.51	105.58	3,969,664	+0.21(+0.20%)
Jun 08, 2021	105.39	105.42	105.34	105.36	4,789,327	+0.19(+0.18%)
Jun 07, 2021	104.59	105.21	104.59	105.17	4,065,963	-0.07(-0.07%)
Jun 04, 2021	104.98	105.25	104.82	105.25	4,942,513	+0.43(+0.41%)
Jun 03, 2021	104.91	105.04	104.81	104.81	3,774,880	-0.25(-0.24%)
Jun 02, 2021	105.03	105.09	104.90	105.06	6,651,003	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.