Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.21	92.31	91.94	91.96	8,932,302	-0.44(-0.47%)
Dec 29, 2022	92.17	92.41	92.14	92.40	8,187,932	+0.34(+0.37%)
Dec 28, 2022	92.41	92.44	92.04	92.05	12,794,775	-0.16(-0.17%)
Dec 27, 2022	92.41	92.55	92.17	92.22	8,359,348	-0.67(-0.72%)
Dec 23, 2022	92.96	93.02	92.82	92.89	5,087,243	-0.32(-0.35%)
Dec 22, 2022	93.22	93.36	93.12	93.21	8,731,274	-0.03(-0.03%)
Dec 21, 2022	93.38	93.43	93.10	93.24	8,953,734	+0.26(+0.28%)
Dec 20, 2022	93.01	93.16	92.90	92.98	10,844,646	-0.64(-0.68%)
Dec 19, 2022	93.77	93.80	93.50	93.62	10,917,253	-0.58(-0.61%)
Dec 16, 2022	93.83	94.36	93.81	94.20	7,959,199	-0.25(-0.26%)
Dec 15, 2022	94.41	94.53	94.21	94.44	9,939,932	+0.14(+0.15%)
Dec 14, 2022	94.14	94.40	93.81	94.31	11,230,561	+0.21(+0.22%)
Dec 13, 2022	94.77	94.77	94.03	94.10	9,640,995	+0.62(+0.67%)
Dec 12, 2022	93.83	93.88	93.30	93.47	10,977,118	+0.02(+0.02%)
Dec 09, 2022	93.77	93.85	93.43	93.45	9,507,949	-0.56(-0.59%)
Dec 08, 2022	94.02	94.22	93.88	94.01	6,667,344	-0.28(-0.30%)
Dec 07, 2022	93.93	94.34	93.81	94.30	7,138,570	+0.83(+0.89%)
Dec 06, 2022	93.38	93.58	93.26	93.46	8,097,456	+0.27(+0.29%)
Dec 05, 2022	93.48	93.93	92.99	93.19	8,671,186	-0.74(-0.79%)
Dec 02, 2022	93.17	93.93	92.99	93.93	6,731,618	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.