Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.109	9.116	9.042	9.042	209,760	-0.09(-0.96%)
May 30, 2019	9.109	9.136	9.106	9.129	113,345	+0.03(+0.29%)
May 29, 2019	9.102	9.122	9.082	9.102	190,167	-0.01(-0.15%)
May 28, 2019	9.109	9.143	9.097	9.116	99,875	+0.01(+0.07%)
May 24, 2019	9.102	9.143	9.082	9.109	71,261	+0.04(+0.44%)
May 23, 2019	9.069	9.109	9.029	9.069	133,669	-0.04(-0.47%)
May 22, 2019	9.118	9.132	9.078	9.112	203,377	-0.04(-0.44%)
May 21, 2019	9.145	9.165	9.132	9.152	156,224	+0.04(+0.44%)
May 20, 2019	9.098	9.138	9.085	9.112	144,088	+0.00(+0.00%)
May 17, 2019	9.118	9.145	9.098	9.112	151,116	-0.01(-0.15%)
May 16, 2019	9.112	9.125	9.092	9.125	179,083	+0.03(+0.37%)
May 15, 2019	9.065	9.095	9.065	9.092	104,939	+0.03(+0.37%)
May 14, 2019	9.032	9.078	9.012	9.058	138,177	+0.05(+0.52%)
May 13, 2019	9.012	9.025	8.992	9.012	152,242	-0.04(-0.44%)
May 10, 2019	9.038	9.058	9.025	9.052	126,530	+0.03(+0.30%)
May 09, 2019	9.012	9.038	9.012	9.025	111,069	-0.03(-0.37%)
May 08, 2019	9.098	9.103	9.018	9.058	200,190	-0.03(-0.37%)
May 07, 2019	9.145	9.152	9.078	9.092	128,192	-0.07(-0.80%)
May 06, 2019	9.105	9.165	9.105	9.165	125,252	+0.03(+0.37%)
May 03, 2019	9.178	9.225	9.112	9.132	243,765	-0.03(-0.29%)
May 02, 2019	9.152	9.184	9.145	9.158	203,379	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.