Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.903	9.120	8.806	8.874	109,415	-0.01(-0.16%)
Jun 29, 2009	8.936	9.077	8.825	8.888	184,521	-0.09(-1.02%)
Jun 26, 2009	8.573	9.140	8.573	8.980	328,958	+0.10(+1.09%)
Jun 25, 2009	8.762	8.883	8.709	8.883	182,590	+0.37(+4.32%)
Jun 24, 2009	8.796	8.811	8.496	8.515	105,858	-0.15(-1.73%)
Jun 23, 2009	8.540	8.801	8.540	8.665	68,116	+0.19(+2.29%)
Jun 22, 2009	8.549	8.675	8.472	8.472	117,537	-0.13(-1.52%)
Jun 19, 2009	8.946	8.946	8.510	8.602	166,513	-0.15(-1.77%)
Jun 18, 2009	8.588	8.840	8.588	8.757	87,157	+0.13(+1.46%)
Jun 17, 2009	8.569	8.743	8.389	8.632	72,986	+0.09(+1.02%)
Jun 16, 2009	8.966	8.966	8.472	8.544	102,394	-0.29(-3.23%)
Jun 15, 2009	8.878	9.024	8.685	8.830	119,524	-0.13(-1.41%)
Jun 12, 2009	8.762	9.062	8.743	8.956	81,921	+0.14(+1.54%)
Jun 11, 2009	9.048	9.154	8.801	8.820	78,469	-0.21(-2.36%)
Jun 10, 2009	8.898	9.222	8.719	9.033	146,327	+0.28(+3.21%)
Jun 09, 2009	8.932	9.324	8.753	8.753	73,813	-0.10(-1.09%)
Jun 08, 2009	8.825	9.111	8.748	8.849	52,241	+0.13(+1.50%)
Jun 05, 2009	9.101	9.188	8.719	8.719	76,416	-0.24(-2.65%)
Jun 04, 2009	8.999	9.125	8.835	8.956	51,243	+0.01(+0.16%)
Jun 03, 2009	8.782	9.275	8.782	8.941	67,149	-0.02(-0.27%)
Jun 02, 2009	8.709	9.203	8.646	8.966	80,541	+0.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.