Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.016	6.045	5.928	6.045	356,499	+0.07(+1.10%)
Oct 28, 2005	6.007	6.054	5.938	5.979	243,502	-0.03(-0.52%)
Oct 27, 2005	6.045	6.057	6.001	6.010	191,937	-0.02(-0.31%)
Oct 26, 2005	6.120	6.158	6.016	6.029	347,905	-0.09(-1.49%)
Oct 25, 2005	6.095	6.133	6.057	6.120	254,642	+0.01(+0.15%)
Oct 24, 2005	6.114	6.139	6.089	6.111	192,573	+0.00(+0.05%)
Oct 21, 2005	6.111	6.173	6.104	6.107	250,823	-0.03(-0.41%)
Oct 20, 2005	6.189	6.205	6.082	6.133	323,396	-0.07(-1.16%)
Oct 19, 2005	6.189	6.236	6.158	6.205	424,616	+0.03(+0.51%)
Oct 18, 2005	6.142	6.220	6.133	6.173	321,486	+0.00(+0.00%)
Oct 17, 2005	6.089	6.189	6.051	6.173	211,671	+0.12(+1.92%)
Oct 14, 2005	6.133	6.195	6.057	6.057	261,008	-0.10(-1.63%)
Oct 13, 2005	6.051	6.158	6.016	6.158	197,984	+0.14(+2.30%)
Oct 12, 2005	6.098	6.142	5.979	6.019	375,598	-0.08(-1.34%)
Oct 11, 2005	6.117	6.173	6.095	6.101	261,327	+0.00(+0.00%)
Oct 10, 2005	6.145	6.189	6.038	6.101	196,074	-0.04(-0.67%)
Oct 07, 2005	6.032	6.246	6.032	6.142	185,570	+0.09(+1.51%)
Oct 06, 2005	6.189	6.198	6.048	6.051	252,414	-0.13(-2.13%)
Oct 05, 2005	6.252	6.283	6.164	6.183	254,961	-0.07(-1.16%)
Oct 04, 2005	6.233	6.283	6.215	6.255	234,908	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.