Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.99 +0.05 (+0.31%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.480 6.512 6.350 6.418 416,236 -0.01(-0.21%)
Nov 29, 2005 6.473 6.497 6.418 6.432 316,269 -0.02(-0.27%)
Nov 28, 2005 6.398 6.483 6.398 6.449 466,219 +0.00(+0.00%)
Nov 25, 2005 6.384 6.476 6.384 6.449 94,413 +0.04(+0.69%)
Nov 23, 2005 6.339 6.442 6.326 6.404 442,543 +0.05(+0.81%)
Nov 22, 2005 6.360 6.415 6.319 6.353 519,418 -0.02(-0.38%)
Nov 21, 2005 6.483 6.483 6.298 6.377 525,848 -0.12(-1.89%)
Nov 18, 2005 6.517 6.531 6.490 6.500 273,008 -0.02(-0.31%)
Nov 17, 2005 6.534 6.572 6.483 6.521 313,053 -0.00(-0.05%)
Nov 16, 2005 6.534 6.575 6.517 6.524 259,562 -0.01(-0.21%)
Nov 15, 2005 6.531 6.551 6.497 6.538 307,500 +0.03(+0.42%)
Nov 14, 2005 6.575 6.606 6.507 6.510 314,223 -0.07(-0.99%)
Nov 11, 2005 6.589 6.662 6.555 6.575 252,839 -0.01(-0.16%)
Nov 10, 2005 6.569 6.637 6.534 6.586 311,592 +0.03(+0.47%)
Nov 09, 2005 6.510 6.620 6.486 6.555 371,514 +0.03(+0.42%)
Nov 08, 2005 6.613 6.644 6.490 6.528 258,393 -0.06(-0.88%)
Nov 07, 2005 6.586 6.644 6.569 6.586 202,564 -0.03(-0.52%)
Nov 04, 2005 6.551 6.620 6.545 6.620 199,056 +0.04(+0.68%)
Nov 03, 2005 6.562 6.616 6.510 6.575 188,241 +0.03(+0.42%)
Nov 02, 2005 6.497 6.551 6.476 6.548 264,532 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.