Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.267 6.327 6.260 6.317 370,748 +0.05(+0.86%)
Nov 29, 2006 6.191 6.263 6.191 6.263 516,963 +0.10(+1.70%)
Nov 28, 2006 6.080 6.159 6.061 6.159 471,804 +0.07(+1.09%)
Nov 27, 2006 6.083 6.105 6.035 6.092 718,443 -0.03(-0.52%)
Nov 24, 2006 6.143 6.175 6.086 6.124 266,534 -0.02(-0.31%)
Nov 22, 2006 6.124 6.175 6.089 6.143 633,809 +0.03(+0.41%)
Nov 21, 2006 6.159 6.175 6.108 6.118 521,700 -0.04(-0.67%)
Nov 20, 2006 6.146 6.219 6.108 6.159 675,179 -0.08(-1.32%)
Nov 17, 2006 6.191 6.241 6.184 6.241 403,276 +0.02(+0.31%)
Nov 16, 2006 6.197 6.251 6.194 6.222 460,435 +0.03(+0.56%)
Nov 15, 2006 6.140 6.194 6.130 6.187 477,173 +0.05(+0.83%)
Nov 14, 2006 6.130 6.140 6.111 6.137 383,380 +0.03(+0.47%)
Nov 13, 2006 6.083 6.130 6.073 6.108 649,599 +0.03(+0.42%)
Nov 10, 2006 6.137 6.137 6.083 6.083 536,543 -0.05(-0.88%)
Nov 09, 2006 6.092 6.159 6.092 6.137 405,486 +0.02(+0.31%)
Nov 08, 2006 6.111 6.159 6.111 6.118 364,432 -0.04(-0.62%)
Nov 07, 2006 6.118 6.181 6.118 6.156 312,009 +0.03(+0.52%)
Nov 06, 2006 6.096 6.200 6.096 6.124 324,326 +0.03(+0.47%)
Nov 03, 2006 6.111 6.143 6.086 6.096 271,271 +0.01(+0.21%)
Nov 02, 2006 6.219 6.219 6.016 6.083 526,753 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.