Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.556	6.572	6.471	6.543	340,049	+0.04(+0.63%)
Dec 28, 2006	6.505	6.518	6.461	6.502	230,804	+0.01(+0.15%)
Dec 27, 2006	6.467	6.528	6.467	6.493	358,677	+0.00(+0.05%)
Dec 26, 2006	6.493	6.556	6.467	6.490	301,845	-0.02(-0.29%)
Dec 22, 2006	6.436	6.509	6.423	6.509	291,110	+0.08(+1.23%)
Dec 21, 2006	6.423	6.464	6.388	6.429	370,675	+0.01(+0.15%)
Dec 20, 2006	6.382	6.452	6.379	6.420	430,981	-0.05(-0.83%)
Dec 19, 2006	6.420	6.474	6.414	6.474	325,525	+0.04(+0.69%)
Dec 18, 2006	6.442	6.461	6.401	6.429	351,100	-0.02(-0.25%)
Dec 15, 2006	6.429	6.452	6.398	6.445	301,845	+0.02(+0.25%)
Dec 14, 2006	6.385	6.444	6.369	6.429	443,295	-0.01(-0.10%)
Dec 13, 2006	6.407	6.439	6.357	6.436	386,147	+0.04(+0.69%)
Dec 12, 2006	6.401	6.426	6.369	6.391	420,246	-0.02(-0.25%)
Dec 11, 2006	6.363	6.414	6.363	6.407	351,415	+0.05(+0.80%)
Dec 08, 2006	6.271	6.360	6.271	6.357	345,416	+0.07(+1.16%)
Dec 07, 2006	6.268	6.322	6.268	6.284	296,477	+0.03(+0.46%)
Dec 06, 2006	6.331	6.334	6.246	6.255	337,523	-0.08(-1.20%)
Dec 05, 2006	6.398	6.404	6.303	6.331	517,178	-0.05(-0.74%)
Dec 04, 2006	6.328	6.379	6.322	6.379	459,082	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.