Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.417 4.490 4.417 4.490 664,375 +0.06(+1.36%)
Dec 28, 2012 4.451 4.464 4.425 4.429 390,908 -0.04(-0.87%)
Dec 27, 2012 4.485 4.485 4.412 4.468 306,058 -0.01(-0.29%)
Dec 26, 2012 4.490 4.511 4.464 4.481 297,890 -0.01(-0.19%)
Dec 24, 2012 4.481 4.498 4.464 4.490 111,490 -0.00(-0.10%)
Dec 21, 2012 4.477 4.507 4.477 4.494 339,043 -0.02(-0.48%)
Dec 20, 2012 4.507 4.524 4.494 4.515 762,820 -0.01(-0.12%)
Dec 19, 2012 4.529 4.551 4.512 4.521 374,140 -0.01(-0.19%)
Dec 18, 2012 4.504 4.533 4.500 4.529 452,547 +0.03(+0.57%)
Dec 17, 2012 4.504 4.508 4.453 4.504 685,239 -0.00(-0.09%)
Dec 14, 2012 4.461 4.508 4.457 4.508 437,079 +0.03(+0.67%)
Dec 13, 2012 4.465 4.487 4.461 4.478 588,251 +0.01(+0.19%)
Dec 12, 2012 4.448 4.502 4.448 4.470 499,626 +0.02(+0.48%)
Dec 11, 2012 4.431 4.470 4.423 4.448 670,332 +0.03(+0.68%)
Dec 10, 2012 4.436 4.440 4.414 4.418 428,190 -0.03(-0.58%)
Dec 07, 2012 4.470 4.478 4.436 4.444 571,700 -0.02(-0.48%)
Dec 06, 2012 4.465 4.478 4.436 4.465 574,752 -0.02(-0.48%)
Dec 05, 2012 4.508 4.517 4.478 4.487 490,231 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.