Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.45	10.77	10.34	10.66	642,923	+0.35(+3.38%)
Dec 28, 2018	10.08	10.45	10.02	10.31	636,590	+0.25(+2.46%)
Dec 27, 2018	9.784	10.08	9.748	10.06	491,526	+0.15(+1.49%)
Dec 26, 2018	9.508	9.929	9.482	9.913	297,362	+0.45(+4.74%)
Dec 24, 2018	9.472	9.552	9.377	9.465	384,928	-0.09(-0.91%)
Dec 21, 2018	9.806	9.959	9.552	9.552	601,759	-0.23(-2.32%)
Dec 20, 2018	10.17	10.20	9.584	9.779	720,515	-0.43(-4.17%)
Dec 19, 2018	10.29	10.45	10.11	10.20	268,408	-0.17(-1.60%)
Dec 18, 2018	10.40	10.47	10.28	10.37	246,598	+0.07(+0.70%)
Dec 17, 2018	10.62	10.64	10.25	10.30	419,898	-0.34(-3.19%)
Dec 14, 2018	10.75	10.85	10.57	10.64	239,164	-0.25(-2.25%)
Dec 13, 2018	10.90	10.96	10.83	10.88	173,092	-0.01(-0.07%)
Dec 12, 2018	10.95	11.02	10.88	10.89	183,490	+0.04(+0.40%)
Dec 11, 2018	10.95	11.00	10.76	10.85	161,217	-0.03(-0.27%)
Dec 10, 2018	10.97	11.01	10.65	10.88	416,525	-0.13(-1.18%)
Dec 07, 2018	11.22	11.29	11.00	11.01	238,194	-0.26(-2.31%)
Dec 06, 2018	11.16	11.28	10.96	11.27	246,954	-0.11(-0.95%)
Dec 04, 2018	11.76	11.76	11.34	11.37	282,812	-0.45(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.