Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.23 13.25 13.02 13.11 295,361 -0.11(-0.83%)
Dec 30, 2019 13.22 13.23 13.14 13.22 124,703 +0.00(+0.00%)
Dec 27, 2019 13.22 13.27 13.14 13.22 241,214 +0.07(+0.55%)
Dec 26, 2019 13.07 13.20 13.07 13.14 105,927 +0.05(+0.39%)
Dec 24, 2019 13.00 13.12 13.00 13.09 70,862 +0.10(+0.79%)
Dec 23, 2019 13.01 13.06 12.99 12.99 90,515 +0.01(+0.11%)
Dec 20, 2019 12.90 13.05 12.88 12.98 139,625 +0.11(+0.85%)
Dec 19, 2019 12.89 12.90 12.84 12.87 110,378 -0.02(-0.17%)
Dec 18, 2019 12.89 12.90 12.83 12.89 132,571 +0.00(+0.00%)
Dec 17, 2019 12.76 12.89 12.76 12.89 103,491 +0.11(+0.85%)
Dec 16, 2019 12.67 12.79 12.66 12.78 110,383 +0.17(+1.33%)
Dec 13, 2019 12.71 12.76 12.61 12.61 139,625 -0.11(-0.86%)
Dec 12, 2019 12.69 12.78 12.60 12.72 140,584 +0.04(+0.34%)
Dec 11, 2019 12.58 12.68 12.58 12.68 93,172 +0.12(+0.98%)
Dec 10, 2019 12.63 12.63 12.53 12.55 83,585 -0.08(-0.63%)
Dec 09, 2019 12.55 12.65 12.55 12.63 110,746 +0.01(+0.11%)
Dec 06, 2019 12.55 12.62 12.53 12.62 120,229 +0.10(+0.81%)
Dec 05, 2019 12.60 12.60 12.45 12.52 127,862 -0.06(-0.46%)
Dec 04, 2019 12.59 12.61 12.50 12.58 124,472 +0.04(+0.29%)
Dec 03, 2019 12.52 12.54 12.34 12.54 177,425 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.