Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.388 6.393 6.326 6.335 485,527 -0.02(-0.38%)
Mar 28, 2014 6.359 6.379 6.340 6.359 276,399 +0.03(+0.45%)
Mar 27, 2014 6.369 6.374 6.297 6.331 383,911 -0.03(-0.45%)
Mar 26, 2014 6.407 6.431 6.359 6.359 324,413 -0.04(-0.67%)
Mar 25, 2014 6.412 6.441 6.364 6.403 328,208 -0.00(-0.07%)
Mar 24, 2014 6.465 6.465 6.393 6.407 223,141 -0.04(-0.60%)
Mar 21, 2014 6.484 6.489 6.431 6.446 193,057 +0.01(+0.15%)
Mar 20, 2014 6.441 6.455 6.422 6.436 190,791 +0.00(+0.06%)
Mar 19, 2014 6.480 6.480 6.409 6.433 246,422 -0.03(-0.44%)
Mar 18, 2014 6.423 6.466 6.394 6.461 307,223 +0.07(+1.04%)
Mar 17, 2014 6.361 6.409 6.356 6.394 367,492 +0.05(+0.83%)
Mar 14, 2014 6.304 6.352 6.294 6.342 419,869 +0.03(+0.53%)
Mar 13, 2014 6.380 6.399 6.304 6.309 311,055 -0.06(-0.90%)
Mar 12, 2014 6.337 6.366 6.318 6.366 210,299 +0.02(+0.30%)
Mar 11, 2014 6.347 6.371 6.332 6.347 261,971 +0.00(+0.08%)
Mar 10, 2014 6.361 6.366 6.337 6.342 215,585 -0.01(-0.22%)
Mar 07, 2014 6.385 6.385 6.337 6.356 178,843 +0.00(+0.00%)
Mar 06, 2014 6.352 6.380 6.337 6.356 273,241 +0.02(+0.38%)
Mar 05, 2014 6.323 6.337 6.304 6.332 179,441 +0.01(+0.23%)
Mar 04, 2014 6.318 6.323 6.294 6.318 284,597 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.