Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.054 5.072 5.027 5.072 672,894 +0.04(+0.70%)
Apr 29, 2013 5.041 5.041 5.023 5.036 476,892 -0.00(-0.09%)
Apr 26, 2013 5.027 5.041 5.023 5.041 436,185 +0.01(+0.18%)
Apr 25, 2013 4.996 5.039 4.987 5.032 352,859 +0.04(+0.71%)
Apr 24, 2013 4.992 5.001 4.983 4.996 224,967 +0.01(+0.27%)
Apr 23, 2013 4.961 4.996 4.930 4.983 318,853 +0.03(+0.63%)
Apr 22, 2013 4.930 4.956 4.925 4.952 242,577 +0.02(+0.45%)
Apr 19, 2013 4.925 4.934 4.903 4.930 326,800 +0.02(+0.43%)
Apr 18, 2013 4.957 4.957 4.899 4.909 491,826 -0.03(-0.62%)
Apr 17, 2013 4.970 4.970 4.904 4.940 508,471 -0.05(-0.97%)
Apr 16, 2013 4.975 4.988 4.944 4.988 340,887 +0.05(+0.98%)
Apr 15, 2013 5.010 5.010 4.918 4.940 387,875 -0.08(-1.58%)
Apr 12, 2013 5.010 5.023 4.991 5.019 284,282 +0.00(+0.00%)
Apr 11, 2013 4.997 5.032 4.992 5.019 375,236 +0.04(+0.71%)
Apr 10, 2013 4.966 5.001 4.966 4.984 308,130 +0.04(+0.71%)
Apr 09, 2013 4.953 4.975 4.944 4.948 207,323 +0.00(+0.09%)
Apr 08, 2013 4.931 4.944 4.909 4.944 309,979 +0.01(+0.27%)
Apr 05, 2013 4.918 4.933 4.887 4.931 610,817 -0.01(-0.18%)
Apr 04, 2013 4.940 4.957 4.931 4.940 293,929 +0.02(+0.36%)
Apr 03, 2013 4.988 4.997 4.918 4.922 634,767 -0.05(-1.06%)
Apr 02, 2013 4.984 4.997 4.962 4.975 335,272 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.