Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.07 14.16 14.04 14.16 191,327 +0.15(+1.07%)
Apr 27, 2017 13.99 14.04 13.98 14.01 97,422 +0.00(+0.00%)
Apr 26, 2017 14.01 14.04 13.97 14.01 94,801 +0.00(+0.00%)
Apr 25, 2017 13.90 14.01 13.90 14.01 176,718 +0.14(+1.01%)
Apr 24, 2017 13.90 13.96 13.84 13.87 127,108 +0.04(+0.29%)
Apr 21, 2017 13.79 13.85 13.76 13.83 164,662 +0.05(+0.36%)
Apr 20, 2017 13.74 13.78 13.72 13.78 110,928 +0.08(+0.58%)
Apr 19, 2017 13.74 13.75 13.66 13.70 162,865 -0.08(-0.58%)
Apr 18, 2017 13.75 13.79 13.70 13.78 149,225 +0.03(+0.22%)
Apr 17, 2017 13.73 13.75 13.65 13.75 110,442 +0.08(+0.59%)
Apr 13, 2017 13.71 13.72 13.65 13.67 156,138 -0.03(-0.22%)
Apr 12, 2017 13.69 13.72 13.65 13.70 145,478 -0.02(-0.15%)
Apr 11, 2017 13.70 13.72 13.62 13.72 131,459 +0.03(+0.22%)
Apr 10, 2017 13.62 13.70 13.62 13.69 134,360 +0.08(+0.59%)
Apr 07, 2017 13.55 13.62 13.55 13.61 107,254 +0.05(+0.37%)
Apr 06, 2017 13.55 13.59 13.52 13.56 112,922 +0.03(+0.22%)
Apr 05, 2017 13.51 13.62 13.51 13.53 181,644 -0.01(-0.07%)
Apr 04, 2017 13.46 13.55 13.44 13.54 135,660 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.