Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.587	8.641	8.568	8.641	313,510	+0.09(+1.07%)
Apr 27, 2017	8.538	8.568	8.532	8.550	159,636	+0.00(+0.00%)
Apr 26, 2017	8.550	8.568	8.526	8.550	155,341	+0.00(+0.00%)
Apr 25, 2017	8.483	8.550	8.483	8.550	289,572	+0.09(+1.01%)
Apr 24, 2017	8.483	8.519	8.446	8.464	208,280	+0.02(+0.29%)
Apr 21, 2017	8.416	8.452	8.397	8.440	269,816	+0.03(+0.36%)
Apr 20, 2017	8.385	8.410	8.373	8.410	181,767	+0.05(+0.58%)
Apr 19, 2017	8.385	8.391	8.336	8.361	266,872	+0.00(+0.05%)
Apr 18, 2017	8.338	8.362	8.308	8.356	246,084	+0.02(+0.22%)
Apr 17, 2017	8.326	8.338	8.277	8.338	182,127	+0.05(+0.59%)
Apr 13, 2017	8.314	8.320	8.277	8.289	257,484	-0.02(-0.22%)
Apr 12, 2017	8.302	8.320	8.277	8.308	239,905	-0.01(-0.15%)
Apr 11, 2017	8.308	8.320	8.259	8.320	216,786	+0.02(+0.22%)
Apr 10, 2017	8.259	8.306	8.259	8.302	221,570	+0.05(+0.59%)
Apr 07, 2017	8.217	8.259	8.217	8.253	176,870	+0.03(+0.37%)
Apr 06, 2017	8.217	8.241	8.198	8.223	186,217	+0.02(+0.22%)
Apr 05, 2017	8.192	8.259	8.192	8.205	299,545	-0.01(-0.07%)
Apr 04, 2017	8.162	8.217	8.150	8.211	223,714	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.