Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.232 4.232 4.184 4.220 338,275 -0.01(-0.19%)
May 30, 2012 4.216 4.232 4.200 4.228 437,177 -0.01(-0.19%)
May 29, 2012 4.216 4.253 4.216 4.236 244,144 +0.02(+0.58%)
May 25, 2012 4.208 4.212 4.188 4.212 356,971 +0.00(+0.00%)
May 24, 2012 4.200 4.220 4.183 4.212 367,582 +0.02(+0.58%)
May 23, 2012 4.151 4.200 4.143 4.188 472,546 +0.00(+0.10%)
May 22, 2012 4.184 4.222 4.167 4.184 386,746 +0.01(+0.17%)
May 21, 2012 4.140 4.181 4.132 4.177 355,609 +0.03(+0.78%)
May 18, 2012 4.185 4.185 4.128 4.144 695,231 -0.04(-0.96%)
May 17, 2012 4.249 4.249 4.174 4.185 643,747 -0.06(-1.42%)
May 16, 2012 4.273 4.285 4.229 4.245 305,543 -0.01(-0.19%)
May 15, 2012 4.261 4.273 4.233 4.253 399,291 -0.01(-0.19%)
May 14, 2012 4.277 4.281 4.253 4.261 348,654 -0.05(-1.12%)
May 11, 2012 4.293 4.334 4.289 4.309 461,230 -0.02(-0.37%)
May 10, 2012 4.334 4.346 4.317 4.326 557,066 +0.01(+0.19%)
May 09, 2012 4.305 4.322 4.273 4.317 275,145 -0.01(-0.19%)
May 08, 2012 4.313 4.334 4.289 4.326 358,382 -0.01(-0.28%)
May 07, 2012 4.317 4.346 4.317 4.338 260,692 -0.01(-0.19%)
May 04, 2012 4.382 4.382 4.330 4.346 424,374 -0.05(-1.19%)
May 03, 2012 4.418 4.418 4.386 4.398 335,107 -0.01(-0.27%)
May 02, 2012 4.390 4.418 4.378 4.410 324,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.