Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.95	19.13	18.93	19.05	84,832	+0.09(+0.49%)
May 27, 2021	18.94	19.06	18.93	18.95	118,665	-0.02(-0.09%)
May 26, 2021	18.83	19.00	18.83	18.97	92,477	+0.10(+0.54%)
May 25, 2021	18.88	18.94	18.84	18.87	88,356	-0.03(-0.14%)
May 24, 2021	18.78	18.92	18.76	18.89	83,315	+0.24(+1.28%)
May 21, 2021	18.70	18.78	18.62	18.65	115,969	-0.02(-0.09%)
May 20, 2021	18.54	18.77	18.54	18.67	114,784	+0.14(+0.73%)
May 19, 2021	18.44	18.55	18.24	18.54	165,092	-0.07(-0.36%)
May 18, 2021	18.56	18.76	18.54	18.60	136,552	+0.01(+0.05%)
May 17, 2021	18.52	18.60	18.41	18.60	106,480	+0.15(+0.83%)
May 14, 2021	18.29	18.50	18.29	18.44	107,833	+0.27(+1.49%)
May 13, 2021	18.20	18.34	18.07	18.17	156,203	+0.12(+0.66%)
May 12, 2021	18.52	18.56	18.01	18.05	201,427	-0.49(-2.65%)
May 11, 2021	18.66	18.60	18.34	18.54	220,540	-0.22(-1.18%)
May 10, 2021	19.07	19.07	18.77	18.77	95,184	-0.32(-1.69%)
May 07, 2021	19.06	19.11	18.99	19.09	65,186	+0.15(+0.81%)
May 06, 2021	19.07	19.07	18.83	18.93	86,370	-0.08(-0.40%)
May 05, 2021	19.05	19.13	18.94	19.01	93,851	-0.08(-0.40%)
May 04, 2021	19.26	19.27	18.88	19.09	115,388	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.