Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.230	6.236	6.192	6.220	422,070	+0.03(+0.46%)
Jun 29, 2005	6.107	6.205	6.107	6.192	314,802	+0.09(+1.44%)
Jun 28, 2005	6.079	6.142	6.057	6.104	415,067	+0.05(+0.78%)
Jun 27, 2005	6.104	6.111	6.035	6.057	607,323	-0.04(-0.72%)
Jun 24, 2005	6.142	6.151	6.079	6.101	320,849	-0.05(-0.77%)
Jun 23, 2005	6.173	6.186	6.126	6.148	532,840	-0.04(-0.61%)
Jun 22, 2005	6.142	6.189	6.129	6.186	308,436	+0.04(+0.66%)
Jun 21, 2005	6.133	6.183	6.111	6.145	368,595	-0.06(-0.91%)
Jun 20, 2005	6.220	6.236	6.173	6.202	497,190	-0.01(-0.10%)
Jun 17, 2005	6.224	6.224	6.173	6.208	442,441	+0.00(+0.05%)
Jun 16, 2005	6.214	6.236	6.142	6.205	393,423	-0.01(-0.20%)
Jun 15, 2005	6.214	6.239	6.211	6.217	406,791	+0.00(+0.05%)
Jun 14, 2005	6.236	6.252	6.205	6.214	460,903	-0.02(-0.30%)
Jun 13, 2005	6.236	6.252	6.208	6.233	421,115	+0.01(+0.15%)
Jun 10, 2005	6.202	6.239	6.189	6.224	318,303	+0.02(+0.35%)
Jun 09, 2005	6.180	6.205	6.142	6.202	386,420	+0.02(+0.36%)
Jun 08, 2005	6.186	6.205	6.170	6.180	367,958	+0.00(+0.00%)
Jun 07, 2005	6.176	6.211	6.148	6.180	341,221	-0.02(-0.35%)
Jun 06, 2005	6.142	6.205	6.136	6.202	277,879	+0.05(+0.82%)
Jun 03, 2005	6.133	6.158	6.098	6.151	378,144	+0.01(+0.15%)
Jun 02, 2005	6.142	6.151	6.111	6.142	268,648	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.