Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.147 4.160 4.006 4.107 533,430 -0.01(-0.31%)
Jun 29, 2010 4.180 4.180 3.996 4.120 607,578 -0.05(-1.28%)
Jun 25, 2010 4.173 4.200 4.113 4.173 356,972 +0.06(+1.38%)
Jun 24, 2010 4.143 4.167 4.097 4.117 334,589 -0.03(-0.80%)
Jun 23, 2010 4.190 4.194 4.133 4.150 560,786 -0.03(-0.65%)
Jun 22, 2010 4.260 4.301 4.163 4.177 352,624 -0.08(-1.96%)
Jun 21, 2010 4.274 4.314 4.260 4.260 346,305 +0.00(+0.00%)
Jun 18, 2010 4.260 4.267 4.224 4.260 469,138 +0.04(+0.86%)
Jun 17, 2010 4.217 4.224 4.151 4.224 469,102 +0.05(+1.19%)
Jun 16, 2010 4.108 4.191 4.098 4.174 420,317 +0.03(+0.80%)
Jun 15, 2010 4.088 4.141 4.066 4.141 344,532 +0.10(+2.37%)
Jun 14, 2010 4.085 4.091 4.035 4.045 356,214 +0.03(+0.66%)
Jun 11, 2010 3.966 4.035 3.966 4.019 307,049 +0.01(+0.25%)
Jun 10, 2010 3.962 4.022 3.962 4.009 336,914 +0.10(+2.46%)
Jun 09, 2010 3.946 3.992 3.903 3.913 328,347 -0.03(-0.76%)
Jun 08, 2010 3.919 3.942 3.883 3.942 440,825 +0.02(+0.51%)
Jun 07, 2010 3.959 3.972 3.919 3.922 332,908 -0.04(-0.95%)
Jun 04, 2010 3.960 4.022 3.932 3.960 622,459 -0.10(-2.50%)
Jun 03, 2010 4.068 4.095 4.042 4.062 322,247 +0.01(+0.16%)
Jun 02, 2010 4.009 4.055 3.982 4.055 387,591 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.