Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.112	4.185	4.089	4.171	1,077,184	-0.02(-0.44%)
Jul 28, 2011	4.185	4.226	4.182	4.189	924,344	-0.02(-0.53%)
Jul 27, 2011	4.296	4.300	4.211	4.211	1,120,101	-0.12(-2.73%)
Jul 26, 2011	4.341	4.341	4.304	4.330	691,127	-0.01(-0.26%)
Jul 25, 2011	4.315	4.374	4.315	4.341	914,799	-0.05(-1.09%)
Jul 22, 2011	4.381	4.389	4.374	4.389	602,124	-0.01(-0.17%)
Jul 21, 2011	4.374	4.411	4.374	4.396	871,549	+0.03(+0.76%)
Jul 20, 2011	4.366	4.374	4.352	4.363	442,838	-0.00(-0.07%)
Jul 19, 2011	4.329	4.384	4.329	4.366	840,147	+0.05(+1.10%)
Jul 18, 2011	4.333	4.340	4.289	4.318	539,734	-0.02(-0.42%)
Jul 15, 2011	4.340	4.351	4.311	4.336	410,088	+0.01(+0.25%)
Jul 14, 2011	4.347	4.366	4.307	4.325	385,412	-0.02(-0.51%)
Jul 13, 2011	4.347	4.377	4.329	4.347	636,129	-0.01(-0.17%)
Jul 12, 2011	4.336	4.366	4.322	4.355	470,901	+0.01(+0.25%)
Jul 11, 2011	4.340	4.380	4.336	4.344	442,965	-0.06(-1.41%)
Jul 08, 2011	4.395	4.410	4.377	4.406	368,244	-0.02(-0.41%)
Jul 07, 2011	4.399	4.435	4.395	4.424	527,962	+0.05(+1.17%)
Jul 06, 2011	4.369	4.388	4.358	4.373	408,770	+0.00(+0.00%)
Jul 05, 2011	4.336	4.380	4.333	4.373	703,072	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.