Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.643	6.657	6.506	6.506	461,855	-0.16(-2.42%)
Jul 30, 2014	6.740	6.750	6.666	6.667	245,938	-0.06(-0.87%)
Jul 29, 2014	6.731	6.750	6.701	6.726	300,785	+0.01(+0.15%)
Jul 28, 2014	6.726	6.736	6.706	6.716	176,351	+0.00(+0.05%)
Jul 25, 2014	6.711	6.721	6.696	6.713	129,529	+0.00(+0.02%)
Jul 24, 2014	6.711	6.716	6.687	6.711	181,337	+0.01(+0.22%)
Jul 23, 2014	6.662	6.708	6.662	6.696	255,039	+0.06(+0.88%)
Jul 22, 2014	6.692	6.711	6.638	6.638	308,268	-0.03(-0.38%)
Jul 21, 2014	6.654	6.683	6.644	6.664	222,374	+0.01(+0.15%)
Jul 18, 2014	6.639	6.664	6.625	6.654	210,176	+0.04(+0.59%)
Jul 17, 2014	6.654	6.688	6.615	6.615	348,625	-0.07(-1.02%)
Jul 16, 2014	6.697	6.697	6.668	6.683	241,501	+0.02(+0.29%)
Jul 15, 2014	6.697	6.697	6.659	6.664	309,851	-0.03(-0.51%)
Jul 14, 2014	6.644	6.731	6.625	6.697	451,968	+0.09(+1.32%)
Jul 11, 2014	6.600	6.639	6.600	6.610	162,146	-0.01(-0.15%)
Jul 10, 2014	6.562	6.630	6.547	6.620	292,434	+0.03(+0.44%)
Jul 09, 2014	6.576	6.605	6.576	6.591	292,422	+0.01(+0.15%)
Jul 08, 2014	6.615	6.615	6.547	6.581	308,704	-0.03(-0.51%)
Jul 07, 2014	6.576	6.622	6.566	6.615	355,598	+0.04(+0.59%)
Jul 03, 2014	6.552	6.576	6.576	6.576	156,595	+0.04(+0.59%)
Jul 02, 2014	6.566	6.571	6.528	6.537	271,605	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.