Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.406	9.411	9.325	9.337	237,720	-0.03(-0.33%)
Jul 28, 2017	9.281	9.393	9.281	9.368	487,085	+0.07(+0.73%)
Jul 27, 2017	9.418	9.418	9.288	9.300	214,203	-0.08(-0.86%)
Jul 26, 2017	9.424	9.424	9.344	9.381	175,513	+0.00(+0.00%)
Jul 25, 2017	9.368	9.406	9.344	9.381	176,694	+0.04(+0.47%)
Jul 24, 2017	9.356	9.398	9.325	9.337	112,068	+0.03(+0.33%)
Jul 21, 2017	9.362	9.370	9.306	9.306	118,120	-0.06(-0.66%)
Jul 20, 2017	9.337	9.381	9.319	9.368	127,191	+0.08(+0.85%)
Jul 19, 2017	9.295	9.338	9.271	9.289	187,555	-0.01(-0.07%)
Jul 18, 2017	9.258	9.302	9.215	9.295	126,625	+0.08(+0.87%)
Jul 17, 2017	9.203	9.252	9.197	9.215	128,736	+0.02(+0.20%)
Jul 14, 2017	9.258	9.264	9.197	9.197	226,571	-0.02(-0.20%)
Jul 13, 2017	9.209	9.258	9.203	9.215	124,287	+0.02(+0.20%)
Jul 12, 2017	9.197	9.264	9.197	9.197	250,361	+0.07(+0.74%)
Jul 11, 2017	9.122	9.190	9.102	9.129	180,549	+0.02(+0.27%)
Jul 10, 2017	9.017	9.166	9.017	9.104	171,968	+0.09(+0.96%)
Jul 07, 2017	8.987	9.098	8.987	9.017	171,101	+0.07(+0.76%)
Jul 06, 2017	8.943	9.054	8.931	8.949	152,658	-0.02(-0.21%)
Jul 05, 2017	8.968	9.024	8.943	8.968	218,602	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.