Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.788 3.788 3.727 3.739 482,620 -0.07(-1.79%)
Sep 29, 2011 3.826 3.852 3.746 3.807 292,114 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.788 364,673 -0.06(-1.48%)
Sep 27, 2011 3.871 3.909 3.837 3.845 318,598 +0.03(+0.90%)
Sep 26, 2011 3.803 3.814 3.739 3.811 861,022 +0.04(+1.11%)
Sep 23, 2011 3.765 3.795 3.750 3.769 410,801 -0.01(-0.30%)
Sep 22, 2011 3.776 3.826 3.735 3.780 612,899 -0.09(-2.35%)
Sep 21, 2011 3.981 3.985 3.860 3.871 361,548 -0.11(-2.65%)
Sep 20, 2011 3.973 4.007 3.954 3.977 584,554 +0.02(+0.38%)
Sep 19, 2011 3.939 3.969 3.913 3.962 374,004 -0.03(-0.85%)
Sep 16, 2011 4.014 4.022 3.980 3.995 448,146 +0.00(+0.00%)
Sep 15, 2011 3.980 4.022 3.947 3.995 381,472 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.864 3.939 604,274 +0.05(+1.26%)
Sep 13, 2011 3.819 3.890 3.819 3.890 441,694 +0.05(+1.17%)
Sep 12, 2011 3.811 3.845 3.774 3.845 604,657 -0.00(-0.10%)
Sep 09, 2011 3.894 3.898 3.807 3.849 653,854 -0.08(-2.10%)
Sep 08, 2011 3.935 3.977 3.909 3.931 392,394 -0.03(-0.85%)
Sep 07, 2011 3.909 3.965 3.905 3.965 250,053 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,267 -0.02(-0.58%)
Sep 02, 2011 3.916 3.928 3.871 3.879 569,378 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.