Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.08 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.57 23.57 23.21 23.22 135,971 -0.24(-1.02%)
Sep 29, 2021 23.50 23.53 23.39 23.46 83,544 -0.02(-0.09%)
Sep 28, 2021 23.71 23.80 23.40 23.48 116,442 -0.43(-1.80%)
Sep 27, 2021 24.12 24.12 23.88 23.91 54,238 -0.26(-1.08%)
Sep 24, 2021 23.74 24.18 23.70 24.17 72,633 +0.41(+1.73%)
Sep 23, 2021 23.82 24.04 23.74 23.76 83,885 -0.02(-0.08%)
Sep 22, 2021 23.67 23.85 23.65 23.78 64,411 +0.01(+0.04%)
Sep 21, 2021 23.71 23.93 23.69 23.77 109,798 +0.16(+0.68%)
Sep 20, 2021 23.90 23.90 23.35 23.61 150,303 -0.45(-1.87%)
Sep 17, 2021 24.32 24.33 24.03 24.06 72,246 -0.27(-1.11%)
Sep 16, 2021 24.31 24.39 24.23 24.33 64,342 -0.01(-0.04%)
Sep 15, 2021 24.31 24.39 24.25 24.34 74,037 +0.01(+0.04%)
Sep 14, 2021 24.63 24.63 24.29 24.33 89,373 -0.20(-0.82%)
Sep 13, 2021 24.67 24.67 24.42 24.53 74,169 +0.00(+0.00%)
Sep 10, 2021 24.76 24.82 24.50 24.53 66,286 -0.09(-0.37%)
Sep 09, 2021 24.85 24.90 24.60 24.62 102,246 -0.17(-0.69%)
Sep 08, 2021 24.88 24.91 24.66 24.79 94,374 -0.07(-0.28%)
Sep 07, 2021 24.80 24.86 24.71 24.86 60,655 +0.11(+0.44%)
Sep 03, 2021 24.69 24.85 24.65 24.75 89,371 -0.01(-0.04%)
Sep 02, 2021 24.83 24.96 24.72 24.76 85,980 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.