Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.74 13.96 13.57 13.57 184,546 -0.17(-1.23%)
Sep 29, 2022 13.81 13.81 13.52 13.73 271,124 -0.19(-1.34%)
Sep 28, 2022 13.61 14.04 13.57 13.92 292,126 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.64 282,693 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,198 -0.25(-1.77%)
Sep 23, 2022 14.33 14.34 13.93 14.00 341,858 -0.44(-3.07%)
Sep 22, 2022 14.58 14.60 14.41 14.44 127,061 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,732 -0.24(-1.60%)
Sep 20, 2022 14.98 14.98 14.70 14.86 132,700 -0.19(-1.29%)
Sep 19, 2022 14.98 15.12 14.97 15.05 106,563 -0.07(-0.46%)
Sep 16, 2022 15.16 15.19 14.98 15.12 125,618 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.34 100,130 -0.18(-1.19%)
Sep 14, 2022 15.33 15.56 15.33 15.52 74,251 +0.26(+1.73%)
Sep 13, 2022 15.50 15.55 15.22 15.26 148,390 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.85 156,012 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.70 123,058 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.56 84,101 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 144,992 +0.20(+1.33%)
Sep 06, 2022 15.40 15.39 15.19 15.24 64,634 -0.09(-0.57%)
Sep 02, 2022 15.62 15.73 15.20 15.33 114,200 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.