Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.137	6.137	6.074	6.127	471,951	+0.02(+0.26%)
May 27, 2005	6.077	6.143	6.065	6.112	222,450	+0.04(+0.62%)
May 26, 2005	6.055	6.080	6.017	6.074	412,758	+0.03(+0.52%)
May 25, 2005	6.043	6.090	6.024	6.043	498,365	-0.03(-0.52%)
May 24, 2005	6.061	6.077	6.008	6.074	338,926	+0.01(+0.10%)
May 23, 2005	6.065	6.096	6.049	6.068	498,365	-0.03(-0.46%)
May 20, 2005	6.118	6.127	6.071	6.096	352,292	-0.02(-0.36%)
May 19, 2005	6.096	6.140	6.065	6.118	337,017	+0.00(+0.00%)
May 18, 2005	6.065	6.153	6.055	6.118	438,854	+0.04(+0.67%)
May 17, 2005	6.027	6.124	6.008	6.077	566,469	+0.05(+0.89%)
May 16, 2005	6.043	6.043	5.995	6.024	267,322	+0.01(+0.10%)
May 13, 2005	6.065	6.077	5.977	6.017	415,622	-0.05(-0.78%)
May 12, 2005	6.115	6.127	6.039	6.065	387,935	-0.05(-0.82%)
May 11, 2005	6.096	6.121	6.039	6.115	405,439	+0.04(+0.72%)
May 10, 2005	6.033	6.071	6.033	6.071	290,235	+0.04(+0.73%)
May 09, 2005	5.970	6.080	5.967	6.027	338,926	+0.05(+0.89%)
May 06, 2005	5.939	5.973	5.933	5.973	240,590	+0.05(+0.87%)
May 05, 2005	5.889	5.958	5.882	5.922	293,100	+0.01(+0.24%)
May 04, 2005	5.832	5.933	5.832	5.907	344,655	+0.07(+1.24%)
May 03, 2005	5.920	5.933	5.782	5.835	444,582	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.