Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.681	6.681	6.613	6.671	433,481	+0.02(+0.26%)
May 27, 2005	6.616	6.688	6.603	6.654	204,318	+0.04(+0.62%)
May 26, 2005	6.593	6.620	6.551	6.613	379,113	+0.03(+0.52%)
May 25, 2005	6.579	6.630	6.558	6.579	457,742	-0.03(-0.52%)
May 24, 2005	6.599	6.616	6.541	6.613	311,300	+0.01(+0.10%)
May 23, 2005	6.603	6.637	6.586	6.606	457,742	-0.03(-0.46%)
May 20, 2005	6.661	6.671	6.610	6.637	323,576	-0.02(-0.36%)
May 19, 2005	6.637	6.685	6.603	6.661	309,546	+0.00(+0.00%)
May 18, 2005	6.603	6.699	6.593	6.661	403,082	+0.04(+0.67%)
May 17, 2005	6.562	6.668	6.541	6.616	520,295	+0.06(+0.89%)
May 16, 2005	6.579	6.579	6.528	6.558	245,532	+0.01(+0.10%)
May 13, 2005	6.603	6.616	6.507	6.551	381,744	-0.05(-0.78%)
May 12, 2005	6.658	6.671	6.575	6.603	356,314	-0.05(-0.82%)
May 11, 2005	6.637	6.664	6.575	6.658	372,390	+0.05(+0.72%)
May 10, 2005	6.569	6.610	6.569	6.610	266,578	+0.05(+0.73%)
May 09, 2005	6.500	6.620	6.497	6.562	311,300	+0.06(+0.89%)
May 06, 2005	6.466	6.504	6.459	6.504	220,979	+0.06(+0.87%)
May 05, 2005	6.411	6.486	6.404	6.447	269,208	+0.02(+0.24%)
May 04, 2005	6.350	6.459	6.350	6.432	316,561	+0.08(+1.24%)
May 03, 2005	6.445	6.459	6.295	6.353	408,343	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.