Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.151	6.208	6.132	6.195	381,095	+0.08(+1.24%)
Sep 29, 2005	6.125	6.132	6.033	6.119	252,274	+0.01(+0.16%)
Sep 28, 2005	6.078	6.122	6.027	6.109	297,424	+0.04(+0.73%)
Sep 27, 2005	6.119	6.135	5.961	6.065	586,956	-0.07(-1.19%)
Sep 26, 2005	6.186	6.186	6.056	6.138	399,408	-0.02(-0.36%)
Sep 23, 2005	6.160	6.160	6.062	6.160	527,597	+0.04(+0.62%)
Sep 22, 2005	6.214	6.268	6.056	6.122	472,027	-0.11(-1.83%)
Sep 21, 2005	6.328	6.331	6.205	6.236	427,192	-0.11(-1.80%)
Sep 20, 2005	6.347	6.398	6.334	6.350	403,828	+0.01(+0.15%)
Sep 19, 2005	6.344	6.382	6.287	6.341	374,780	-0.01(-0.15%)
Sep 16, 2005	6.281	6.350	6.350	6.350	353,310	+0.05(+0.86%)
Sep 15, 2005	6.319	6.347	6.262	6.296	331,208	-0.01(-0.10%)
Sep 14, 2005	6.366	6.366	6.303	6.303	491,287	-0.05(-0.80%)
Sep 13, 2005	6.382	6.404	6.347	6.353	415,510	-0.04(-0.64%)
Sep 12, 2005	6.369	6.414	6.369	6.395	274,691	+0.01(+0.20%)
Sep 09, 2005	6.369	6.398	6.344	6.382	417,089	+0.00(+0.05%)
Sep 08, 2005	6.353	6.398	6.338	6.379	317,000	+0.01(+0.15%)
Sep 07, 2005	6.357	6.410	6.334	6.369	397,197	+0.03(+0.50%)
Sep 06, 2005	6.357	6.363	6.338	6.338	391,514	+0.01(+0.20%)
Sep 02, 2005	6.350	6.353	6.315	6.325	273,744	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.