Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.295	6.298	6.232	6.232	338,537	-0.05(-0.81%)
Oct 30, 2006	6.282	6.289	6.254	6.282	312,009	+0.04(+0.71%)
Oct 27, 2006	6.273	6.295	6.225	6.238	294,956	-0.03(-0.51%)
Oct 26, 2006	6.279	6.311	6.251	6.270	396,644	-0.03(-0.50%)
Oct 25, 2006	6.270	6.317	6.267	6.301	369,801	+0.04(+0.66%)
Oct 24, 2006	6.257	6.270	6.244	6.260	289,588	+0.01(+0.10%)
Oct 23, 2006	6.279	6.298	6.241	6.254	355,906	-0.02(-0.30%)
Oct 20, 2006	6.267	6.327	6.241	6.273	306,957	-0.01(-0.20%)
Oct 19, 2006	6.286	6.290	6.232	6.286	335,379	-0.03(-0.45%)
Oct 18, 2006	6.301	6.324	6.289	6.314	298,746	-0.00(-0.05%)
Oct 17, 2006	6.311	6.324	6.286	6.317	359,379	+0.02(+0.25%)
Oct 16, 2006	6.298	6.330	6.295	6.301	300,009	+0.02(+0.35%)
Oct 13, 2006	6.273	6.317	6.257	6.279	286,114	+0.01(+0.10%)
Oct 12, 2006	6.301	6.317	6.273	6.273	403,591	-0.03(-0.55%)
Oct 11, 2006	6.286	6.324	6.286	6.308	437,066	+0.02(+0.35%)
Oct 10, 2006	6.301	6.330	6.286	6.286	341,379	-0.03(-0.40%)
Oct 09, 2006	6.270	6.324	6.270	6.311	239,376	+0.00(+0.00%)
Oct 06, 2006	6.301	6.324	6.275	6.311	306,641	+0.01(+0.15%)
Oct 05, 2006	6.279	6.324	6.260	6.301	342,326	+0.02(+0.35%)
Oct 04, 2006	6.191	6.295	6.178	6.279	352,748	+0.08(+1.33%)
Oct 03, 2006	6.222	6.251	6.191	6.197	423,487	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.