Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.941	5.963	5.906	5.947	272,149	+0.06(+0.96%)
Oct 30, 2007	5.887	5.913	5.862	5.891	300,478	+0.00(+0.00%)
Oct 29, 2007	5.938	5.960	5.884	5.891	281,062	+0.02(+0.27%)
Oct 26, 2007	5.872	5.906	5.869	5.875	209,443	+0.04(+0.65%)
Oct 25, 2007	5.812	5.840	5.765	5.837	238,091	+0.05(+0.87%)
Oct 24, 2007	5.790	5.831	5.746	5.787	306,208	-0.01(-0.16%)
Oct 23, 2007	5.793	5.847	5.734	5.796	380,372	+0.02(+0.33%)
Oct 22, 2007	5.743	5.812	5.743	5.777	273,422	-0.09(-1.61%)
Oct 19, 2007	5.982	5.982	5.850	5.872	384,510	-0.10(-1.74%)
Oct 18, 2007	5.979	5.985	5.957	5.975	220,902	-0.01(-0.16%)
Oct 17, 2007	6.032	6.045	5.953	5.985	238,727	+0.01(+0.21%)
Oct 16, 2007	5.975	6.001	5.969	5.972	238,250	-0.02(-0.31%)
Oct 15, 2007	6.032	6.046	5.972	5.991	276,287	-0.03(-0.47%)
Oct 12, 2007	6.016	6.060	6.016	6.019	216,764	+0.01(+0.10%)
Oct 11, 2007	6.082	6.101	5.979	6.013	673,530	-0.07(-1.19%)
Oct 10, 2007	6.133	6.133	6.082	6.085	141,963	-0.03(-0.41%)
Oct 09, 2007	6.082	6.129	6.082	6.111	189,708	+0.03(+0.46%)
Oct 08, 2007	6.120	6.126	6.082	6.082	164,562	-0.03(-0.41%)
Oct 05, 2007	6.089	6.126	6.076	6.107	174,430	+0.06(+0.99%)
Oct 04, 2007	6.089	6.089	6.048	6.048	209,443	+0.01(+0.16%)
Oct 03, 2007	6.089	6.111	6.038	6.038	275,014	-0.02(-0.36%)
Oct 02, 2007	6.092	6.095	6.051	6.060	240,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.