Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.322 3.471 3.316 3.455 190,272 +0.22(+6.96%)
Nov 26, 2008 3.027 3.230 2.977 3.230 456,121 +0.22(+7.26%)
Nov 25, 2008 2.954 3.027 2.948 3.011 409,914 +0.06(+2.04%)
Nov 24, 2008 2.764 3.008 2.726 2.951 487,509 +0.32(+12.02%)
Nov 21, 2008 2.695 2.726 2.451 2.635 798,574 -0.07(-2.69%)
Nov 20, 2008 2.853 2.913 2.692 2.707 1,081,269 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.021 3.021 499,395 -0.22(-6.84%)
Nov 18, 2008 3.344 3.347 3.211 3.243 420,727 -0.07(-2.01%)
Nov 17, 2008 3.369 3.407 3.262 3.309 541,185 -0.14(-4.04%)
Nov 14, 2008 3.490 3.543 3.410 3.448 643,653 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.610 475,091 +0.09(+2.43%)
Nov 12, 2008 3.642 3.670 3.515 3.524 412,933 -0.16(-4.38%)
Nov 11, 2008 3.749 3.781 3.642 3.686 482,061 -0.15(-3.88%)
Nov 10, 2008 3.971 4.022 3.721 3.835 402,963 +0.02(+0.50%)
Nov 07, 2008 3.775 3.904 3.752 3.816 472,685 +0.03(+0.75%)
Nov 06, 2008 3.958 3.958 3.784 3.787 569,380 -0.18(-4.63%)
Nov 05, 2008 4.427 4.427 3.958 3.971 863,206 -0.15(-3.69%)
Nov 04, 2008 4.037 4.180 3.971 4.123 904,345 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.