Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.350 4.350 4.300 4.311 551,324 -0.01(-0.33%)
Dec 30, 2010 4.283 4.325 4.279 4.325 506,526 +0.03(+0.66%)
Dec 29, 2010 4.283 4.311 4.283 4.297 546,189 +0.01(+0.25%)
Dec 28, 2010 4.276 4.304 4.276 4.286 562,200 -0.00(-0.08%)
Dec 27, 2010 4.283 4.300 4.279 4.290 594,686 -0.02(-0.41%)
Dec 23, 2010 4.272 4.315 4.272 4.308 578,134 +0.01(+0.33%)
Dec 22, 2010 4.230 4.297 4.209 4.293 759,662 +0.05(+1.25%)
Dec 21, 2010 4.251 4.261 4.202 4.240 991,499 +0.01(+0.19%)
Dec 20, 2010 4.254 4.296 4.131 4.233 979,315 +0.03(+0.67%)
Dec 17, 2010 4.212 4.299 4.205 4.205 903,820 -0.01(-0.33%)
Dec 16, 2010 4.275 4.327 4.134 4.219 1,935,956 -0.03(-0.74%)
Dec 15, 2010 4.415 4.446 4.222 4.250 2,931,668 -0.36(-7.76%)
Dec 14, 2010 4.625 4.632 4.593 4.607 254,021 +0.00(+0.00%)
Dec 13, 2010 4.625 4.646 4.607 4.607 355,028 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,244 +0.00(+0.00%)
Dec 09, 2010 4.639 4.639 4.590 4.607 432,410 -0.03(-0.60%)
Dec 08, 2010 4.646 4.650 4.607 4.636 373,736 -0.00(-0.08%)
Dec 07, 2010 4.650 4.660 4.627 4.639 321,804 +0.00(+0.00%)
Dec 06, 2010 4.615 4.643 4.615 4.639 288,429 +0.01(+0.15%)
Dec 03, 2010 4.618 4.639 4.607 4.632 307,103 +0.00(+0.08%)
Dec 02, 2010 4.632 4.657 4.625 4.629 247,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.