Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.528 4.541 4.511 4.533 489,042 +0.00(+0.00%)
Nov 29, 2012 4.563 4.584 4.533 4.533 644,375 -0.02(-0.37%)
Nov 28, 2012 4.533 4.558 4.511 4.550 373,740 +0.00(+0.09%)
Nov 27, 2012 4.524 4.546 4.520 4.546 407,906 +0.03(+0.57%)
Nov 26, 2012 4.520 4.533 4.503 4.520 330,179 -0.01(-0.19%)
Nov 23, 2012 4.486 4.528 4.486 4.528 160,335 +0.05(+1.14%)
Nov 21, 2012 4.499 4.507 4.473 4.477 549,985 -0.00(-0.10%)
Nov 20, 2012 4.460 4.490 4.450 4.482 312,001 +0.03(+0.74%)
Nov 19, 2012 4.406 4.449 4.402 4.449 323,278 +0.11(+2.43%)
Nov 16, 2012 4.254 4.351 4.250 4.343 490,847 +0.08(+1.99%)
Nov 15, 2012 4.360 4.360 4.220 4.258 1,318,135 -0.09(-2.14%)
Nov 14, 2012 4.482 4.483 4.351 4.351 679,211 -0.12(-2.74%)
Nov 13, 2012 4.474 4.516 4.473 4.474 539,788 -0.03(-0.56%)
Nov 12, 2012 4.478 4.512 4.461 4.499 572,091 +0.02(+0.47%)
Nov 09, 2012 4.482 4.508 4.465 4.478 368,454 -0.01(-0.19%)
Nov 08, 2012 4.529 4.554 4.482 4.487 324,856 -0.05(-1.12%)
Nov 07, 2012 4.588 4.588 4.516 4.537 599,164 -0.08(-1.74%)
Nov 06, 2012 4.597 4.626 4.597 4.618 297,840 +0.03(+0.55%)
Nov 05, 2012 4.584 4.601 4.554 4.592 396,278 -0.00(-0.09%)
Nov 02, 2012 4.647 4.647 4.584 4.597 331,685 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.