Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.199	4.199	4.151	4.187	340,957	-0.01(-0.19%)
May 30, 2012	4.183	4.199	4.167	4.195	440,644	-0.01(-0.19%)
May 29, 2012	4.183	4.219	4.183	4.203	246,080	+0.02(+0.58%)
May 25, 2012	4.175	4.179	4.155	4.179	359,801	+0.00(+0.00%)
May 24, 2012	4.167	4.187	4.150	4.179	370,497	+0.02(+0.58%)
May 23, 2012	4.118	4.167	4.110	4.155	476,293	+0.00(+0.10%)
May 22, 2012	4.151	4.189	4.135	4.151	389,813	+0.01(+0.17%)
May 21, 2012	4.108	4.148	4.100	4.144	358,429	+0.03(+0.78%)
May 18, 2012	4.152	4.152	4.096	4.112	700,743	-0.04(-0.96%)
May 17, 2012	4.216	4.216	4.141	4.152	648,852	-0.06(-1.42%)
May 16, 2012	4.240	4.252	4.196	4.212	307,966	-0.01(-0.19%)
May 15, 2012	4.228	4.240	4.200	4.220	402,457	-0.01(-0.19%)
May 14, 2012	4.244	4.248	4.220	4.228	351,419	-0.05(-1.12%)
May 11, 2012	4.260	4.300	4.256	4.276	464,887	-0.02(-0.37%)
May 10, 2012	4.300	4.311	4.284	4.292	561,483	+0.01(+0.19%)
May 09, 2012	4.272	4.288	4.240	4.284	277,326	-0.01(-0.19%)
May 08, 2012	4.280	4.300	4.256	4.292	361,224	-0.01(-0.28%)
May 07, 2012	4.284	4.311	4.284	4.303	262,759	-0.01(-0.19%)
May 04, 2012	4.347	4.347	4.296	4.311	427,738	-0.05(-1.19%)
May 03, 2012	4.383	4.383	4.351	4.363	337,765	-0.01(-0.27%)
May 02, 2012	4.355	4.383	4.343	4.375	327,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.