Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.024	6.974	6.974	6.974	227,670	-0.03(-0.36%)
Dec 30, 2014	7.029	7.029	6.979	6.999	273,103	-0.05(-0.72%)
Dec 29, 2014	7.085	7.100	7.034	7.049	262,209	-0.03(-0.36%)
Dec 26, 2014	7.095	7.110	7.074	7.074	158,046	+0.01(+0.07%)
Dec 24, 2014	7.079	7.069	7.069	7.069	117,008	+0.02(+0.21%)
Dec 23, 2014	7.054	7.079	7.044	7.054	259,155	+0.00(+0.00%)
Dec 22, 2014	7.074	7.079	7.029	7.054	186,275	+0.00(+0.05%)
Dec 19, 2014	7.030	7.065	7.020	7.051	208,979	+0.03(+0.36%)
Dec 18, 2014	6.945	7.025	6.920	7.025	267,304	+0.20(+2.94%)
Dec 17, 2014	6.720	6.860	6.715	6.825	262,868	+0.10(+1.41%)
Dec 16, 2014	6.765	6.839	6.700	6.730	293,423	-0.07(-1.03%)
Dec 15, 2014	6.880	6.890	6.780	6.800	184,682	-0.05(-0.66%)
Dec 12, 2014	6.890	6.895	6.840	6.845	423,871	-0.05(-0.69%)
Dec 11, 2014	6.860	6.930	6.845	6.893	234,622	+0.05(+0.77%)
Dec 10, 2014	6.880	6.910	6.830	6.840	356,202	-0.09(-1.30%)
Dec 09, 2014	6.900	6.935	6.855	6.930	404,769	-0.06(-0.86%)
Dec 08, 2014	7.005	7.030	6.955	6.990	258,027	-0.03(-0.36%)
Dec 05, 2014	7.035	7.056	7.010	7.015	239,619	-0.02(-0.28%)
Dec 04, 2014	7.020	7.040	7.000	7.035	203,844	-0.01(-0.14%)
Dec 03, 2014	7.030	7.071	7.030	7.045	205,710	+0.01(+0.14%)
Dec 02, 2014	7.000	7.045	6.985	7.035	233,449	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.