Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.251	6.289	6.227	6.270	299,049	+0.04(+0.68%)
Feb 27, 2014	6.227	6.241	6.213	6.227	486,380	-0.01(-0.23%)
Feb 26, 2014	6.218	6.241	6.194	6.241	460,863	+0.01(+0.23%)
Feb 25, 2014	6.284	6.289	6.220	6.227	369,578	-0.05(-0.75%)
Feb 24, 2014	6.279	6.303	6.265	6.274	385,002	-0.01(-0.15%)
Feb 21, 2014	6.265	6.289	6.213	6.284	547,489	+0.05(+0.76%)
Feb 20, 2014	6.227	6.241	6.199	6.237	344,091	+0.04(+0.61%)
Feb 19, 2014	6.251	6.256	6.199	6.199	253,948	-0.03(-0.47%)
Feb 18, 2014	6.219	6.247	6.186	6.228	315,291	+0.03(+0.53%)
Feb 14, 2014	6.177	6.195	6.195	6.195	341,489	+0.03(+0.46%)
Feb 13, 2014	6.139	6.167	6.139	6.167	273,561	+0.02(+0.38%)
Feb 12, 2014	6.134	6.158	6.120	6.144	334,365	+0.01(+0.15%)
Feb 11, 2014	6.087	6.134	6.083	6.134	428,413	+0.06(+1.01%)
Feb 10, 2014	6.036	6.083	6.031	6.073	219,934	+0.01(+0.16%)
Feb 07, 2014	5.998	6.069	5.970	6.064	378,673	+0.11(+1.81%)
Feb 06, 2014	5.895	5.956	5.895	5.956	177,116	+0.05(+0.88%)
Feb 05, 2014	5.895	5.923	5.862	5.904	278,967	-0.00(-0.08%)
Feb 04, 2014	5.857	5.914	5.848	5.909	256,993	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.