Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.821	6.821	6.732	6.732	269,395	-0.06(-0.95%)
Sep 29, 2014	6.801	6.811	6.762	6.796	236,846	-0.03(-0.43%)
Sep 26, 2014	6.791	6.831	6.762	6.826	179,654	+0.03(+0.51%)
Sep 25, 2014	6.875	6.875	6.786	6.791	290,777	-0.08(-1.15%)
Sep 24, 2014	6.841	6.875	6.831	6.870	244,981	+0.04(+0.65%)
Sep 23, 2014	6.821	6.861	6.811	6.826	248,169	-0.00(-0.07%)
Sep 22, 2014	6.880	6.885	6.816	6.831	286,264	-0.06(-0.86%)
Sep 19, 2014	6.950	6.955	6.890	6.890	257,732	-0.03(-0.38%)
Sep 18, 2014	6.921	6.960	6.911	6.916	264,931	+0.02(+0.36%)
Sep 17, 2014	6.847	6.906	6.847	6.892	281,314	+0.04(+0.57%)
Sep 16, 2014	6.833	6.857	6.808	6.852	295,469	+0.02(+0.29%)
Sep 15, 2014	6.828	6.833	6.803	6.833	387,173	+0.01(+0.14%)
Sep 12, 2014	6.823	6.828	6.783	6.823	238,507	+0.00(+0.00%)
Sep 11, 2014	6.833	6.852	6.808	6.823	313,507	-0.02(-0.29%)
Sep 10, 2014	6.833	6.847	6.823	6.842	181,663	+0.02(+0.29%)
Sep 09, 2014	6.852	6.867	6.823	6.823	285,580	-0.02(-0.36%)
Sep 08, 2014	6.852	6.882	6.808	6.847	213,527	+0.00(+0.07%)
Sep 05, 2014	6.847	6.852	6.813	6.843	167,815	+0.01(+0.14%)
Sep 04, 2014	6.867	6.877	6.833	6.833	257,949	-0.01(-0.20%)
Sep 03, 2014	6.847	6.862	6.838	6.846	163,681	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.