Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.75	11.77	11.73	11.74	188,207	+0.00(+0.00%)
Sep 27, 2018	11.77	11.82	11.73	11.74	154,113	-0.01(-0.11%)
Sep 26, 2018	11.71	11.78	11.71	11.75	177,300	+0.07(+0.57%)
Sep 25, 2018	11.70	11.73	11.67	11.69	144,758	+0.00(+0.00%)
Sep 24, 2018	11.70	11.73	11.67	11.69	159,481	-0.03(-0.23%)
Sep 21, 2018	11.73	11.77	11.70	11.71	128,932	+0.00(+0.00%)
Sep 20, 2018	11.64	11.71	11.63	11.71	181,503	+0.14(+1.18%)
Sep 19, 2018	11.61	11.64	11.53	11.58	253,026	-0.03(-0.27%)
Sep 18, 2018	11.62	11.68	11.57	11.61	270,862	-0.03(-0.28%)
Sep 17, 2018	11.70	11.71	11.63	11.64	120,559	-0.07(-0.62%)
Sep 14, 2018	11.75	11.78	11.69	11.71	99,339	-0.03(-0.23%)
Sep 13, 2018	11.75	11.77	11.69	11.74	128,866	+0.04(+0.34%)
Sep 12, 2018	11.73	11.74	11.64	11.70	137,238	+0.01(+0.06%)
Sep 11, 2018	11.51	11.71	11.51	11.69	149,747	+0.15(+1.32%)
Sep 10, 2018	11.61	11.62	11.51	11.54	230,639	-0.01(-0.11%)
Sep 07, 2018	11.50	11.58	11.47	11.55	243,132	+0.02(+0.17%)
Sep 06, 2018	11.70	11.71	11.51	11.53	245,144	-0.18(-1.52%)
Sep 05, 2018	11.79	11.80	11.69	11.71	113,809	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.