Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.23	13.26	13.02	13.11	295,304	-0.11(-0.83%)
Dec 30, 2019	13.22	13.23	13.14	13.22	124,679	+0.00(+0.00%)
Dec 27, 2019	13.23	13.28	13.14	13.22	241,167	+0.07(+0.55%)
Dec 26, 2019	13.07	13.20	13.07	13.15	105,906	+0.05(+0.39%)
Dec 24, 2019	13.00	13.12	13.00	13.09	70,848	+0.10(+0.79%)
Dec 23, 2019	13.01	13.06	12.99	12.99	90,497	+0.01(+0.11%)
Dec 20, 2019	12.91	13.05	12.88	12.98	139,597	+0.11(+0.85%)
Dec 19, 2019	12.89	12.91	12.84	12.87	110,356	-0.02(-0.17%)
Dec 18, 2019	12.89	12.91	12.83	12.89	132,545	+0.00(+0.00%)
Dec 17, 2019	12.76	12.89	12.76	12.89	103,471	+0.11(+0.85%)
Dec 16, 2019	12.67	12.79	12.67	12.78	110,362	+0.17(+1.33%)
Dec 13, 2019	12.72	12.76	12.62	12.62	139,597	-0.11(-0.86%)
Dec 12, 2019	12.70	12.78	12.60	12.72	140,556	+0.04(+0.34%)
Dec 11, 2019	12.59	12.68	12.59	12.68	93,153	+0.12(+0.98%)
Dec 10, 2019	12.64	12.64	12.53	12.56	83,568	-0.08(-0.63%)
Dec 09, 2019	12.55	12.65	12.55	12.64	110,725	+0.01(+0.12%)
Dec 06, 2019	12.55	12.62	12.53	12.62	120,205	+0.10(+0.81%)
Dec 05, 2019	12.60	12.60	12.45	12.52	127,837	-0.06(-0.46%)
Dec 04, 2019	12.59	12.61	12.51	12.58	124,448	+0.04(+0.29%)
Dec 03, 2019	12.52	12.54	12.34	12.54	177,391	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.