Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.79	11.85	11.73	11.74	183,411	+0.00(+0.00%)
Feb 27, 2019	11.60	11.75	11.59	11.74	94,964	+0.09(+0.77%)
Feb 26, 2019	11.64	11.78	11.63	11.65	185,038	+0.01(+0.06%)
Feb 25, 2019	11.66	11.72	11.64	11.64	152,311	+0.01(+0.12%)
Feb 22, 2019	11.54	11.65	11.54	11.63	140,883	+0.08(+0.72%)
Feb 21, 2019	11.57	11.57	11.43	11.54	149,763	-0.07(-0.59%)
Feb 20, 2019	11.55	11.74	11.49	11.61	250,008	+0.06(+0.53%)
Feb 19, 2019	11.37	11.55	11.35	11.55	238,273	+0.18(+1.57%)
Feb 15, 2019	11.32	11.39	11.32	11.37	174,664	+0.08(+0.73%)
Feb 14, 2019	11.30	11.35	11.21	11.29	252,931	-0.04(-0.36%)
Feb 13, 2019	11.40	11.45	11.17	11.33	652,130	-0.04(-0.36%)
Feb 12, 2019	11.66	11.74	11.34	11.37	648,749	-0.27(-2.30%)
Feb 11, 2019	11.69	11.70	11.63	11.64	117,666	+0.00(+0.00%)
Feb 08, 2019	11.57	11.67	11.52	11.64	180,788	+0.05(+0.47%)
Feb 07, 2019	11.67	11.71	11.52	11.58	229,035	-0.12(-1.05%)
Feb 06, 2019	11.68	11.72	11.58	11.71	177,923	+0.03(+0.24%)
Feb 05, 2019	11.57	11.70	11.52	11.68	297,772	+0.19(+1.67%)
Feb 04, 2019	11.43	11.49	11.41	11.49	117,621	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.