Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.78	11.83	11.72	11.77	131,679	-0.03(-0.29%)
Apr 29, 2019	11.77	11.81	11.73	11.80	169,576	+0.09(+0.77%)
Apr 26, 2019	11.77	11.78	11.69	11.71	161,256	-0.01(-0.12%)
Apr 25, 2019	11.75	11.80	11.71	11.73	255,953	-0.03(-0.30%)
Apr 24, 2019	11.87	11.89	11.74	11.76	108,577	-0.06(-0.47%)
Apr 23, 2019	11.71	11.84	11.69	11.82	160,835	+0.13(+1.13%)
Apr 22, 2019	11.64	11.69	11.59	11.69	116,161	+0.03(+0.29%)
Apr 18, 2019	11.70	11.71	11.61	11.65	120,382	+0.01(+0.12%)
Apr 17, 2019	11.71	11.71	11.62	11.64	115,919	-0.02(-0.18%)
Apr 16, 2019	11.68	11.69	11.62	11.66	120,046	-0.01(-0.06%)
Apr 15, 2019	11.66	11.69	11.56	11.67	183,042	+0.02(+0.18%)
Apr 12, 2019	11.67	11.69	11.61	11.64	124,303	+0.03(+0.24%)
Apr 11, 2019	11.62	11.64	11.60	11.62	101,640	+0.01(+0.06%)
Apr 10, 2019	11.58	11.61	11.56	11.61	113,490	+0.06(+0.54%)
Apr 09, 2019	11.59	11.59	11.53	11.55	138,833	-0.06(-0.47%)
Apr 08, 2019	11.57	11.60	11.50	11.60	171,085	+0.10(+0.90%)
Apr 05, 2019	11.47	11.51	11.43	11.50	197,055	+0.03(+0.30%)
Apr 04, 2019	11.51	11.55	11.43	11.47	167,618	-0.06(-0.54%)
Apr 03, 2019	11.53	11.57	11.49	11.53	160,285	+0.03(+0.24%)
Apr 02, 2019	11.47	11.51	11.40	11.50	129,129	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.